Downer Group

DOW

7.95

Variation Quotidienne:

0.05 0.63%

Changement Annuel:

0.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
DOW	Downer Group	7.95		0.05	0.63%	0.38%	3.41B	2019-09-13
MND	Monadelphous	15.62		-0.16	-1.01%	4.97%	1.09B	2019-09-13
WOR	WorleyParsons	13.03		-0.16	-1.21%	-36.66%	4.01B	2019-09-13
MQA	Atlas Arteria Group	7.78		0.01	0.13%	10.98%	3.55B	2019-09-13
LLC	Lend Lease	17.27		0.36	2.13%	-11.07%	8.11B	2019-09-13
CIM	Cimic	31.71		-0.33	-1.03%	-37.73%	12.1B	2019-09-13
TCL	Transurban	14.52		0.28	1.97%	29.18%	21.6B	2019-09-13

		Prix			Journée	An	Date
AS51	ASX 200	6648		-19.55	-0.29%	7.49%	2019-09-16

	Actuel	Chg	%Chg
EURUSD	1.10801	0.0007	0.06%
GBPUSD	1.24933	0.0007	-0.05%
AUDUSD	0.68751	0.0002	-0.03%
NZDUSD	0.63820	0.0007	0.11%
USDJPY	107.74	0.3350	-0.31%
USDCNY	7.04850	0.0031	0.04%
USDCHF	0.98689	0.0033	-0.33%
USDCAD	1.32172	0.0066	-0.50%
USDMXN	19.4115	0.0132	0.07%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9150	0.4125	-0.64%
DXY	98.066	0.1907	-0.19%
BTCUSD	10,305.96	49	-0.48%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,648	20	-0.29%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Actuel	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.085	0.08%
Australia	1.23	0.056	0.06%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.10%
Sweden	-0.12	0.069	0.07%
Netherlands	-0.31	0.114	0.11%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	61.2270	6.32	11.52%
Brent	68.3527	8.00	13.28%
Natural gas	2.6688	0.06	2.10%
Gasoline	1.7322	0.18	11.33%
Heating oil	2.0594	0.18	9.78%
Gold	1,509.31	19.40	1.30%
Silver	17.7638	0.34	1.93%
Copper	2.6810	0.06	2.19%
Soybeans	902.1562	17.00	1.92%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2378	0.27	2.21%
Lumber	374.00	6.00	-1.58%
[+]