Prix De L'Action
4.70
Variation Quotidienne
-0.04 -0.84%
Mensuellement
-9.62%
Annuel
39.47%
Q1 Prévisions
4.99
Prix Journée An Date
ALD Ampol 39.01 0.59 1.54% 31.84% 2024-03-19
ALQ ALS 13.11 0.07 0.54% 16.74% 2024-03-19
AMC Amcor 14.40 -0.02 -0.10% -10.42% 2024-03-19
BPT Beach Energy 1.76 0.04 2.18% 34.16% 2024-03-19
BXB Brambles 14.98 -0.12 -0.76% 16.00% 2024-03-19
CDD Cardno 0.39 -0.02 -3.75% -4.94% 2024-03-18
CWY Cleanaway Waste Management 2.60 -0.01 -0.38% 4.42% 2024-03-19
DOW Downer 4.70 -0.04 -0.84% 39.47% 2024-03-19
IPL Incitec Pivot 2.79 0.04 1.27% -10.74% 2024-03-19
LLC Lend Lease 6.66 -0.01 -0.15% -5.26% 2024-03-19
MND Monadelphous 13.54 0.22 1.65% 21.22% 2024-03-19
MQA Atlas Arteria 5.22 0 0% -21.86% 2024-03-19
NUF Nufarm 5.44 0.01 0.09% 1.78% 2024-03-19
ORI Orica 17.43 0.04 0.20% 15.24% 2024-03-19
SGF SG Fleet 2.73 -0.02 -0.73% 33.82% 2024-03-19
STO Santos 7.47 0.11 1.49% 10.83% 2024-03-19
SVW Seven 41.36 0.43 1.05% 82.52% 2024-03-19
TCL Transurban 12.91 -0.13 -0.96% -8.54% 2024-03-19
WOR WorleyParsons 16.45 0.16 0.98% 22.03% 2024-03-19
WPL Woodside Energy 29.86 0.30 1.00% -3.69% 2024-03-19

Prix Journée An Date
AS51 AU200 7701 24.90 0.32% 11.63% 2024-03-19
AS30 AUALL 7946 21.10 0.27% 12.16% 2024-03-19