Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Downer Group - Prix De L'Action
Graphique
Quotes
DOW
5.36
Variation Quotidienne:
0.01
0.19%
Annuel:
-39.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALD
Ampol Ltd
30.39
0.40
1.33%
-13.17%
2021-01-19
ALQ
ALS
10.28
0.34
3.42%
6.86%
2021-01-19
AMA
AMA Group Ltd
0.74
-0.01
-0.67%
-24.10%
2021-01-19
AMC
Amcor
14.52
0.08
0.55%
-7.40%
2021-01-19
BPT
Beach Energy
1.90
-0.01
-0.52%
-33.80%
2021-01-19
BSA
BSA Ltd
0.34
-0.01
-1.47%
-12.99%
2021-01-19
BXB
Brambles
10.39
-0.04
-0.38%
-15.60%
2021-01-19
CIM
Cimic
26.29
0.04
0.15%
-24.76%
2021-01-19
CWY
Cleanaway Waste Management Ltd
2.56
0.09
3.64%
21.90%
2021-01-19
DOW
Downer Group
5.36
0.01
0.19%
-39.09%
2021-01-19
IPL
Incitec Pivot
2.60
0.08
3.17%
-22.85%
2021-01-19
LLC
Lend Lease
12.70
0.08
0.63%
-32.30%
2021-01-19
MND
Monadelphous
14.20
0.36
2.60%
-20.05%
2021-01-19
MQA
Atlas Arteria Group
6.25
0.18
2.97%
-23.41%
2021-01-19
NUF
Nufarm
4.55
0.35
8.33%
-17.27%
2021-01-19
ORA
Orora
2.51
0
0%
-21.32%
2021-01-19
ORI
Orica
15.27
0.52
3.53%
-33.87%
2021-01-19
OSH
Oil Search
4.38
0.07
1.62%
-44.27%
2021-01-19
SGF
SG Fleet Group Ltd
2.32
0
0%
-1.28%
2021-01-19
STO
Santos
7.34
-0.02
-0.27%
-17.53%
2021-01-19
SVW
Seven Group
23.00
0.35
1.55%
8.75%
2021-01-19
SXY
Senex Energy Ltd
0.36
0.01
2.86%
33.33%
2021-01-19
TCL
Transurban
12.94
0.15
1.17%
-17.68%
2021-01-19
WOR
WorleyParsons
12.30
-0.35
-2.77%
-23.32%
2021-01-19
WPL
Woodside Petroleum
26.92
0.27
1.01%
-24.85%
2021-01-19
Prix
Journée
An
Date
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
DOW:AU
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21117
0.0036
0.29%
GBPUSD
1.35949
0.0016
0.12%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71306
0.0017
0.24%
USDJPY
104.01
0.3160
0.30%
USDCNY
6.49272
0.0035
-0.05%
USDCHF
0.88939
0.0016
-0.18%
USDCAD
1.27305
0.0020
-0.16%
USDMXN
19.6692
0.0330
-0.17%
USDINR
73.2192
0.0382
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7005
0.2897
-0.39%
DXY
90.610
0.1547
-0.17%
BTCUSD
37,036.29
419
1.15%
[+]
Actuel
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
12,938
117
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,762
42
0.62%
DAX
13,914
66
0.48%
CAC 40
5,637
20
0.35%
FTSE MIB
22,619
120
0.53%
IBEX 35
8,294
39
0.47%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,248
684
1.41%
MOEX
3,478
6
0.18%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.2500
0.50
0.91%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5281
0.00
0.30%
Heating oil
1.5934
0.01
0.34%
Gold
1,841.83
4.94
0.27%
Silver
25.264
0.07
-0.26%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.50
-0.60%
Wheat
685.0000
13.25
1.97%
Cotton
81.36
0.66
0.82%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Actuel
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.002
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
-0.01%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]