Downer Group

DOW

8.05

Variation Quotidienne:

-0.04 -0.43%

Changement Annuel:

18.66%

Ok

width

height

		Prix			Journée	An	Capital	Date
DOW	Downer Group	8.05		-0.04	-0.43%	18.66%	3.41B	2019-11-18
MND	Monadelphous	15.29		-0.41	-2.61%	8.59%	1.09B	2019-11-18
WOR	WorleyParsons	13.99		-0.16	-1.10%	-6.83%	4.01B	2019-11-18
MQA	Atlas Arteria Group	7.75		-0.01	-0.06%	14.57%	3.55B	2019-11-18
LLC	Lend Lease	19.44		-0.05	-0.26%	46.39%	8.11B	2019-11-18
CIM	Cimic	33.51		-0.38	-1.12%	-22.12%	12.1B	2019-11-18
TCL	Transurban	15.13		0	0%	32.49%	21.6B	2019-11-18

		Prix			Journée	An	Date
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Actuel	Chg	%Chg
EURUSD	1.10727	0.0020	0.18%
GBPUSD	1.29532	0.0051	0.40%
AUDUSD	0.68085	0.0010	-0.14%
NZDUSD	0.63971	0.0003	-0.05%
USDJPY	108.64	0.1340	-0.12%
USDCNY	7.02917	0.0256	0.37%
USDCHF	0.98842	0.0011	-0.11%
USDCAD	1.32169	0.0004	-0.03%
USDMXN	19.2819	0.1019	0.53%
USDINR	71.9210	0.2810	0.39%
USDBRL	4.1916	0.0041	-0.10%
USDRUB	63.8309	0.0461	0.07%
DXY	97.811	0.1876	-0.19%
BTCUSD	8,405.05	80	-0.94%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,010	36	0.13%
S&P 500	3,119	1	0.04%
NASDAQ 100	8,307	2	-0.02%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,300	4	0.05%
DAX	13,167	63	-0.47%
CAC 40	5,911	23	-0.39%
FTSE MIB	23,381	208	-0.88%
IBEX 35	9,230	26	-0.28%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,012	17	-0.10%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.016	-0.03%
UK	0.74	0.012	0.01%
Japan	-0.08	0.017	-0.01%
Germany	-0.33	0.004	0.00%
China	3.22	0.034	-0.03%
Canada	1.47	0.017	-0.02%
Italy	1.28	0.054	-0.05%
India	6.48	0.040	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Brazil	6.71	0.000	0.02%
Belgium	-0.05	0.016	-0.02%
Australia	1.15	0.008	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.3151	0.60	-1.04%
Brent	62.7246	0.68	-1.08%
Natural gas	2.6077	0.07	-2.44%
Gasoline	1.6199	0.02	-0.94%
Heating oil	1.9248	0.03	-1.48%
Gold	1,466.72	2.55	0.17%
Silver	16.9557	0.12	0.72%
Copper	2.6227	0.01	-0.32%
Soybeans	916.0603	5.31	-0.58%
Live Cattle	118.9144	0.05	-0.04%
Wheat	507.7607	3.45	0.69%
Cotton	63.62	1.24	-1.91%
Rice	11.9600	0.07	0.59%
Orange Juice	99.80	0.70	-0.70%
[+]