Ashinskiy Metzavod PAO - Prix De L'Action


Prix Chg Journée An Date
Akron 16,070.00 86.00 0.54% -0.74% 2025-05-30
Alrosa 46.33 0.44 0.96% -38.21% 2025-05-30
Avient 36.56 0.22 0.61% -17.29% 2025-05-29
Chemours 10.11 0.10 1.00% -60.49% 2025-05-29
Severstal 1,006.60 20.80 2.11% -43.39% 2025-05-30
Chelyabinskiy 4,895.00 5.00 0.10% -32.95% 2025-05-30
Norilsk Nickel 106.02 1.18 1.13% -24.27% 2025-05-30
Korshunovkiy Gok Pao 36,200.00 -400.00 -1.09% -29.02% 2025-05-30
Kazan Sintez 77.10 0.50 0.65% -22.12% 2025-05-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.14 0.75 2.47% -43.85% 2025-05-30
Mechel 84.84 1.93 2.33% -60.67% 2025-05-30
Novolipetsk Steel 118.58 2.64 2.28% -39.49% 2025-05-30
PhosAgro 6,369.00 76.00 1.21% 7.33% 2025-05-30
Polyus 1,691.00 10.20 0.61% -86.23% 2025-05-30
Raspadskaya 231.20 5.40 2.39% -40.52% 2025-05-30
Rusolovo Pao 0.59 0.005 0.81% -40.52% 2025-05-30
Korporatsiya Vsmpo Avisma 30,960.00 220.00 0.72% -11.49% 2025-05-30

Prix Journée An Date
MOEX 2830 37.33 1.34% -11.89% 2025-05-30