Ashinskiy Metzavod PAO - Prix De L'Action



Prix Chg Journée An Date
Akron 15,992.00 -42.00 -0.26% -4.98% 2025-04-30
Alrosa 50.04 0.85 1.73% -36.25% 2025-04-30
Avient 33.00 -0.48 -1.43% -22.21% 2025-04-30
Chemours 12.27 -0.22 -1.76% -52.81% 2025-04-30
Severstal 1,054.60 21.00 2.03% -44.62% 2025-04-30
Chelyabinskiy 5,095.00 -235.00 -4.41% -40.62% 2025-04-30
Norilsk Nickel 113.64 0.02 0.02% -26.45% 2025-04-30
Korshunovkiy Gok Pao 39,600.00 600.00 1.54% -25.28% 2025-04-30
Kazan Sintez 79.30 0.40 0.51% -32.16% 2025-04-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.86 -1.13 -3.32% -40.65% 2025-04-30
Mechel 92.13 -1.03 -1.11% -62.24% 2025-04-30
Novolipetsk Steel 130.38 0.14 0.11% -46.12% 2025-04-30
PhosAgro 6,180.00 -23.00 -0.37% -6.83% 2025-04-30
Polyus 1,755.80 -6.00 -0.34% -86.80% 2025-04-30
Raspadskaya 244.45 -6.15 -2.45% -38.18% 2025-04-30
Rusolovo Pao 0.65 -0.01 -1.46% -46.93% 2025-04-30
Korporatsiya Vsmpo Avisma 33,340.00 -500.00 -1.48% -16.86% 2025-04-30

Prix Journée An Date
MOEX 2922 -36.01 -1.22% -15.07% 2025-04-30