Prix De L'Action
69.10
Variation Quotidienne
-0.02 -0.03%
Mensuellement
-0.29%
Annuel
-32.39%
Q1 Prévisions
69.07
Prix Journée An Date
AKRN Acron 17,210.00 -260.00 -1.49% 187.02% 2024-03-29
ALRS Alrosa 78.97 0.52 0.66% 18.73% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.10 -0.02 -0.03% -32.39% 2024-03-29
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
BLNG Belon Oao 26.84 0.03 0.11% -4.62% 2024-03-29
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CHMF Severstal 1,842.20 -19.20 -1.03% 73.63% 2024-03-29
CHMK Chelyabinskiy 8,850.00 -60.00 -0.67% 63.74% 2024-03-29
GMKN Norilsk Nickel 15,136.00 -72.00 -0.47% 0.75% 2024-03-29
KOGK Korshunovkiy Gok Pao 56,200.00 -3,200.00 -5.39% 33.18% 2024-03-29
KZOS Kazan Sintez 104.50 -0.50 -0.48% -0.10% 2024-03-29
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.91 -0.37 -0.66% 38.92% 2024-03-29
MTLR Mechel 278.20 1.72 0.62% 79.65% 2024-03-29
NLMK Novolipetsk Steel 220.34 0 0% 68.71% 2024-03-29
PHOR PhosAgro 6,614.00 -44.00 -0.66% -10.85% 2024-03-29
PLZL Polyus 12,020.00 303.50 2.59% 27.14% 2024-03-29
RASP Raspadskaya 394.70 -2.55 -0.64% 42.65% 2024-03-29
ROLO Rusolovo Pao 1.18 -0.01 -0.57% 50.97% 2024-03-29
VSMO Korporatsiya Vsmpo Avisma 36,320.00 -380.00 -1.04% -22.76% 2024-03-29
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28

Prix Journée An Date
INDEXCF MOEX 3318 5.13 0.15% 34.55% 2024-03-29