Magnitogorskiy Metallurgicheskiy Kombinat PAO - Prix De L'Action

Prix De L'Action
56.87
Variation Quotidienne
0.33 0.57%
Mensuellement
0.49%
Annuel
42.23%
Q2 Prévisions
55.80
Prix Chg Journée An Date
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
AKRN Akron 16,950.00 -50.00 -0.29% -12.51% 2024-04-26
ALRS Alrosa 76.53 0.02 0.03% 11.98% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 70.00 -0.40 -0.57% -21.28% 2024-04-26
CHMF Severstal 1,870.00 -3.00 -0.16% 86.14% 2024-04-26
CHMK Chelyabinskiy 8,845.00 -25.00 -0.28% 38.64% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.22 -0.07 -0.49% 4.87% 2024-04-26
EREGL Erdemir 42.22 0.62 1.49% 29.43% 2024-04-26
GGBR4 Gerdau 18.38 0.15 0.82% -24.80% 2024-04-26
GMKN Norilsk Nickel 156.12 -1.38 -0.88% 1.57% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 47,228.00 1,728.00 3.80% 6.44% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.87 0.33 0.57% 42.23% 2024-04-26
MTLR Mechel 268.16 -0.17 -0.06% 37.88% 2024-04-26
NLMK Novolipetsk Steel 230.26 1.56 0.68% 65.32% 2024-04-26
PLZL Polyus 13,761.00 169.00 1.24% 29.99% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.37 -0.12 -1.41% 24.82% 2024-04-26

Prix Journée An Date
INDEXCF MOEX 3446 4.29 0.12% 30.23% 2024-04-26