Magnitogorskiy Metallurgicheskiy Kombinat PAO - Prix De L'Action


Prix Chg Journée An Date
Inner Mongolia BaoTou Steel 2.52 0.23 10.04% 78.72% 2025-07-24
Akron 16,066.00 -80.00 -0.50% 5.81% 2025-07-24
Alrosa 46.46 -0.90 -1.90% -27.20% 2025-07-24
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Chelyabinskiy 4,830.00 -40.00 -0.82% -30.30% 2025-07-24
Companhia Siderurgica Nacional 8.55 -0.22 -2.51% -28.51% 2025-07-24
Erdemir 27.12 0.08 0.30% -52.96% 2025-07-24
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Norilsk Nickel 119.10 0.86 0.73% -8.88% 2025-07-24
Metalurgica Gerdau 9.63 0 0% -9.66% 2025-07-24
JSW Steel 1,033.80 3.10 0.30% 17.30% 2025-07-23
Kumba Iron Ore 32,313.00 179.00 0.56% -18.47% 2025-07-24
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
Mechel 91.77 0.84 0.92% -51.10% 2025-07-24
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Polyus 1,961.80 -7.00 -0.36% 51.38% 2025-07-24
United Company RUSAL 4.09 -0.03 -0.73% 69.01% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24

Prix Journée An Date
MOEX 2808 -33.38 -1.17% -7.64% 2025-07-24