Antofagasta - Prix De L'Action

Prix De L'Action
1,795.50
Variation Quotidienne
20.00 1.13%
Mensuellement
9.95%
Annuel
-18.57%
Q2 Prévisions
1,760.37

Prix Chg Journée An Date
Anglo American 2,201.50 17.00 0.78% -12.29% 2025-05-29
Acerinox 10.60 0.06 0.57% 5.47% 2025-05-29
Anglogold Ashanti 79,127.00 360.00 0.46% 72.33% 2025-05-29
Antofagasta 1,795.50 20.00 1.13% -18.57% 2025-05-29
Aperam 27.50 0.42 1.55% 3.77% 2025-05-29
Atalaya Mining 440.22 27.72 6.72% 1.67% 2025-05-29
Bekaert 35.75 0.50 1.42% -17.44% 2025-05-29
BHP Group 38.15 -0.30 -0.78% -13.88% 2025-05-29
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
Capstone Copper Corp 8.30 -0.13 -1.54% -27.51% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Fresnillo 1,135.46 1.46 0.13% 80.81% 2025-05-29
Greatland Gold 14.50 -0.20 -1.38% 101.08% 2025-05-29
Glencore 276.90 4.85 1.78% -42.54% 2025-05-29
ArcelorMittal 27.34 0.16 0.57% 17.92% 2025-05-29
Outokumpu 3.45 -0.02 -0.46% -8.31% 2025-05-28
Rio Tinto 113.39 -0.78 -0.68% -11.18% 2025-05-29
Rio Tinto 4,481.50 30.50 0.69% -18.34% 2025-05-29
United Company RUSAL 3.94 0.11 2.87% 45.39% 2025-05-29
SSAB 59.26 -0.20 -0.34% -2.34% 2025-05-28
Thyssenkrupp 8.76 -0.12 -1.40% 92.61% 2025-05-29
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
voestalpine 23.70 0.30 1.28% -10.16% 2025-05-29

Prix Journée An Date
GB100 8711 -15.41 -0.18% 5.83% 2025-05-29
EU600 550 1.03 0.19% 6.48% 2025-05-29