Antofagasta - Prix De L'Action

Prix De L'Action
1,512.14
Variation Quotidienne
-24.36 -1.59%
Mensuellement
-20.14%
Annuel
-33.36%
Q2 Prévisions
1,447.27


Prix Chg Journée An Date
Anglo American 1,993.20 -37.80 -1.86% -8.08% 2025-04-16
Acerinox 9.59 -0.10 -0.98% -3.28% 2025-04-16
Anglogold Ashanti 88,917.00 6,011.00 7.25% 92.76% 2025-04-16
Antofagasta 1,512.14 -24.36 -1.59% -33.36% 2025-04-16
Aperam 25.48 -0.58 -2.23% -6.60% 2025-04-16
Atalaya Mining 365.00 -1.50 -0.41% -12.47% 2025-04-16
Bekaert 32.00 -0.05 -0.16% -30.83% 2025-04-16
BHP Group 36.07 -0.43 -1.18% -18.83% 2025-04-16
Boliden 280.00 -5.60 -1.96% -19.54% 2025-04-16
Capstone Copper Corp 6.85 0.09 1.33% -33.82% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
Fresnillo 1,083.27 25.27 2.39% 80.10% 2025-04-16
Greatland Gold 14.08 0.72 5.35% 127.38% 2025-04-16
Glencore 253.95 -2.00 -0.78% -46.29% 2025-04-16
ArcelorMittal 23.61 -0.25 -1.05% 0.43% 2025-04-16
Outokumpu 3.13 -0.04 -1.20% -17.35% 2025-04-16
Rio Tinto 108.37 -3.03 -2.72% -15.81% 2025-04-16
Rio Tinto 4,328.00 -24.50 -0.56% -19.67% 2025-04-16
United Company RUSAL 4.03 -0.07 -1.71% 58.04% 2025-04-16
SSAB 57.96 -0.88 -1.50% -10.42% 2025-04-16
Thyssenkrupp 9.23 -0.21 -2.22% 100.26% 2025-04-16
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
voestalpine 21.04 -0.48 -2.23% -15.30% 2025-04-16

Prix Journée An Date
GB100 8221 -28.40 -0.34% 4.75% 2025-04-16
EU600 504 -3.94 -0.78% 1.12% 2025-04-16