Antofagasta - Prix De L'Action

Prix De L'Action
1,956.50
Variation Quotidienne
88.00 4.71%
Mensuellement
15.43%
Annuel
1.11%
Q3 Prévisions
1,836.55

Prix Chg Journée An Date
Anglo American 2,307.00 74.00 3.31% 3.27% 2025-07-21
Acerinox 10.82 0.28 2.66% 13.83% 2025-07-21
Anglogold Ashanti 89,934.00 5,066.00 5.97% 76.93% 2025-07-21
Antofagasta 1,956.50 88.00 4.71% 1.11% 2025-07-21
Aperam 27.92 0.82 3.03% 15.37% 2025-07-21
Atalaya Mining 478.00 23.00 5.05% 29.72% 2025-07-21
Bekaert 37.65 0.50 1.35% -3.06% 2025-07-21
BHP Group 41.11 0.65 1.61% -0.84% 2025-07-22
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
Capstone Copper Corp 8.80 0.07 0.80% -13.73% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Fresnillo 1,497.00 52.00 3.60% 147.85% 2025-07-21
Greatland Resources 325.00 3.00 0.93% 109.14% 2025-07-21
Glencore 312.75 9.20 3.03% -29.46% 2025-07-21
ArcelorMittal 29.20 1.22 4.36% 39.91% 2025-07-21
Outokumpu 3.62 0.13 3.61% 9.07% 2025-07-21
Rio Tinto 117.62 3.16 2.76% 3.35% 2025-07-22
Rio Tinto 4,610.00 122.50 2.73% -6.77% 2025-07-21
United Company RUSAL 4.13 0.29 7.55% 69.96% 2025-07-21
SSAB 65.04 3.38 5.48% 11.94% 2025-07-21
Thyssenkrupp 11.28 0.44 4.01% 191.32% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
voestalpine 25.38 0.88 3.59% 4.88% 2025-07-21

Prix Journée An Date
GB100 9013 20.87 0.23% 9.93% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21