Antofagasta - Prix De L'Action

Prix De L'Action
1,718.00
Variation Quotidienne
16.00 0.94%
Mensuellement
24.22%
Annuel
-21.84%
Q2 Prévisions
1,678.51


Prix Chg Journée An Date
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
Acerinox 10.21 -0.13 -1.26% 0.59% 2025-05-06
Anglogold Ashanti 78,680.00 1,682.00 2.18% 82.39% 2025-05-06
Antofagasta 1,718.00 16.00 0.94% -21.84% 2025-05-06
Aperam 25.64 -0.18 -0.70% -2.58% 2025-05-06
Atalaya Mining 411.50 5.50 1.35% -7.84% 2025-05-06
Bekaert 34.85 0.20 0.58% -26.60% 2025-05-06
BHP Group 37.84 0.24 0.62% -12.78% 2025-05-07
Boliden 295.70 -4.30 -1.43% -18.20% 2025-05-06
Capstone Copper Corp 7.47 0.02 0.27% -35.04% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
Fresnillo 1,063.00 48.00 4.73% 87.31% 2025-05-06
Greatland Gold 14.60 0.84 6.10% 151.72% 2025-05-06
Glencore 247.75 0.85 0.34% -47.06% 2025-05-06
ArcelorMittal 26.59 -0.32 -1.19% 10.93% 2025-05-06
Outokumpu 3.37 -0.03 -0.94% -8.44% 2025-05-06
Rio Tinto 116.57 1.31 1.13% -10.47% 2025-05-07
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
United Company RUSAL 4.28 -0.03 -0.70% 64.62% 2025-05-06
SSAB 61.90 -0.60 -0.96% -0.77% 2025-05-06
Thyssenkrupp 10.25 -0.05 -0.49% 110.11% 2025-05-06
Vale 9.31 0 0% -26.64% 2025-05-06
voestalpine 23.46 -0.32 -1.35% -8.22% 2025-05-06

Prix Journée An Date
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.01 -0.002% 3.99% 2025-05-07