Antofagasta - Prix De L'Action

Prix De L'Action
2,037.00
Variation Quotidienne
13.00 0.64%
Mensuellement
9.31%
Annuel
8.38%
Q3 Prévisions
1,999.91

Prix Chg Journée An Date
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
Acerinox 10.48 -0.07 -0.66% 14.47% 2025-08-11
Anglogold Ashanti 102,349.00 -634.00 -0.62% 91.77% 2025-08-08
Antofagasta 2,037.00 13.00 0.64% 8.38% 2025-08-11
Aperam 26.22 -0.10 -0.38% 3.97% 2025-08-11
Atalaya Mining 472.50 8.00 1.72% 36.96% 2025-08-08
Bekaert 37.55 -0.25 -0.66% 4.19% 2025-08-11
BHP Group 41.10 0.23 0.56% 0.86% 2025-08-12
Boliden 318.80 5.20 1.66% 5.91% 2025-08-08
Capstone Copper Corp 10.17 0.51 5.28% 9.83% 2025-08-11
Freeport-McMoran 41.46 -0.41 -0.98% -0.06% 2025-08-11
First Quantum Minerals 23.19 -0.57 -2.40% 45.30% 2025-08-11
Fresnillo 1,743.00 42.00 2.47% 222.78% 2025-08-11
Greatland Resources 241.00 -8.00 -3.21% 70.20% 2025-08-11
Glencore 293.10 4.85 1.68% -28.56% 2025-08-11
ArcelorMittal 28.43 -0.39 -1.35% 41.37% 2025-08-11
Outokumpu 3.45 -0.01 -0.40% 6.62% 2025-08-11
Rio Tinto 115.62 0.33 0.29% 0.17% 2025-08-12
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
United Company RUSAL 4.38 0.25 6.05% 83.26% 2025-08-08
SSAB 56.40 -1.14 -1.98% 8.75% 2025-08-11
Thyssenkrupp 9.73 -0.15 -1.48% 193.07% 2025-08-11
Vale 10.20 -0.02 -0.20% -0.78% 2025-08-11
voestalpine 26.56 -0.26 -0.97% 20.29% 2025-08-11

Prix Journée An Date
GB100 9130 33.98 0.37% 11.20% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11