Antofagasta - Prix De L'Action

ANTO

1,521.50

Variation Quotidienne:

1.81%

Annuel:

42.60%

Prix Journée An
Anglo American 3,300.50 110.00 3.45% 72.75%
Acerinox 11.09 -0.17 -1.47% 51.46%
Anglogold Ashanti 28,815.00 -507.00 -1.73% -47.29%
Antofagasta 1,521.50 27.00 1.81% 42.60%
Aberdeen New Thai 415.00 9.00 2.22% -1.19%
Aperam 52.76 -0.04 -0.08% 118.11%
Anglo Pacific Group 136.30 0.70 0.52% 15.90%
Bekaert 39.64 -0.38 -0.95% 136.66%
BHP Billiton 53.70 0.21 0.39% 43.81%
BHP Group PLC 2,356.00 32.00 1.38% -93.84%
Boliden 338.10 2.60 0.78% 38.79%
Freeport-McMoran 37.00 -1.10 -2.89% 182.44%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Fresnillo 823.80 5.60 0.68% -35.39%
Glencore 326.90 3.35 1.04% 80.69%
Kaz Minerals 849.60 0.60 0.07% 104.62%
ArcelorMittal 28.99 -0.39 -1.31% 201.98%
Outokumpu 5.95 -0.05 -0.87% 153.36%
Polymetal International 1,561.00 -2.00 -0.13% -19.43%
Rio Tinto 133.23 -0.19 -0.14% 29.35%
Rio Tinto 6,214.00 113.00 1.85% 29.31%
United Company RUSAL Plc 5.62 0.18 3.31% -80.52%
SSAB 49.68 0.52 1.06% 89.04%
Thyssenkrupp 8.45 0.04 0.46% 25.36%
Vale 21.37 0.35 1.67% 87.13%
Viohalco 4.52 0.03 0.56% 95.45%
voestalpine 37.56 0.38 1.02% 97.22%

Prix Journée An
GB100 7070 34.27 0.49% 17.19%