Antofagasta - Prix De L'Action

Prix De L'Action
1,759.00
Variation Quotidienne
-13.50 -0.76%
Mensuellement
-2.28%
Annuel
-14.49%
Q2 Prévisions
1,784.19

Prix Chg Journée An Date
Anglo American 2,090.00 -26.50 -1.25% -13.94% 2025-06-18
Acerinox 10.63 -0.03 -0.28% 6.83% 2025-06-18
Anglogold Ashanti 86,005.00 -929.00 -1.07% 100.91% 2025-06-18
Antofagasta 1,759.00 -13.50 -0.76% -14.49% 2025-06-18
Aperam 27.28 0.12 0.44% 10.09% 2025-06-18
Atalaya Mining 462.00 1.50 0.33% 14.64% 2025-06-18
Bekaert 33.90 -0.45 -1.31% -16.54% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 290.90 3.60 1.25% -14.39% 2025-06-18
Capstone Copper Corp 8.65 -0.14 -1.59% -17.78% 2025-06-18
Freeport-McMoran 41.52 0.12 0.28% -12.95% 2025-06-18
First Quantum Minerals 21.44 0.23 1.08% 27.24% 2025-06-18
Fresnillo 1,449.50 16.50 1.15% 167.93% 2025-06-18
Greatland Gold 16.40 -0.60 -3.53% 122.83% 2025-06-18
Glencore 289.25 2.70 0.94% -36.59% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
Outokumpu 3.40 0 0% -1.85% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,240.50 -12.00 -0.28% -19.01% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
SSAB 57.44 0.22 0.38% -0.38% 2025-06-18
Thyssenkrupp 8.77 -0.08 -0.93% 102.78% 2025-06-18
Vale 9.36 0.01 0.05% -16.32% 2025-06-18
voestalpine 22.36 -0.30 -1.32% -10.20% 2025-06-18

Prix Journée An Date
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18