BHP Group - Prix De L'Action

Prix De L'Action
43.19
Variation Quotidienne
-2.04 -4.51%
Mensuellement
-1.12%
Annuel
-2.57%
Q2 Prévisions
43.50
Prix Chg Journée An Date
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 2024-04-25
AWC Alumina 1.51 -0.04 -2.70% -1.11% 2024-04-26
BHP BHP Group 43.19 -2.04 -4.51% -2.57% 2024-04-26
BPT Beach Energy 1.61 0.01 0.44% 10.07% 2024-04-26
BSL BlueScope Steel 22.78 0.02 0.07% 16.97% 2024-04-26
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-26
EVN Evolution Mining 4.02 0.05 1.26% 11.67% 2024-04-26
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FMG Fortescue Metals 25.27 0.51 2.04% 21.12% 2024-04-26
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
IGO Independence 7.17 -0.10 -1.38% -46.81% 2024-04-26
ILU Iluka Resources 7.30 -0.07 -0.95% -32.59% 2024-04-26
MAH Macmahon Holdings 0.25 -0.01 -3.92% 75.00% 2024-04-26
MGX Mount Gibson Iron 0.45 -0.01 -1.11% -6.32% 2024-04-26
MIN Mineral Resources 68.29 -0.53 -0.77% -5.22% 2024-04-26
NHC New Hope Corporation 4.50 -0.04 -0.77% -15.82% 2024-04-26
NST Northern Star Resources 15.06 0.18 1.21% 8.58% 2024-04-26
PRN Perenti Global 0.94 -0.01 -0.53% -22.41% 2024-04-26
RIO Rio Tinto 130.20 0.82 0.63% 16.07% 2024-04-26
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
S32 South32 3.35 0.04 1.21% -19.08% 2024-04-26
SFR Sandfire 9.25 0.08 0.82% 39.65% 2024-04-26
SGM Sims Metal Management 11.79 -0.04 -0.34% -23.19% 2024-04-26
STO Santos 7.72 -0.04 -0.45% 8.82% 2024-04-26
SYR Syrah Resources 0.49 0.002 0.41% -61.56% 2024-04-26
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
WHC Whitehaven Coal 7.62 0.05 0.59% 4.46% 2024-04-26
WPL Woodside Energy 28.27 -0.30 -1.05% -16.01% 2024-04-26

Prix Journée An Date
AS30 Australia All Ordinaries 7854 -83.90 -1.06% 4.96% 2024-04-26
AS52 AU50 7438 -92.30 -1.23% 4.19% 2024-04-26
AS51 ASX200 7586 -96.60 -1.26% 4.03% 2024-04-26