BHP Group - Prix De L'Action

Prix De L'Action
38.07
Variation Quotidienne
0.47 1.25%
Mensuellement
7.60%
Annuel
-12.24%
Q2 Prévisions
37.52


Prix Chg Journée An Date
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
Antofagasta 1,718.00 16.00 0.94% -21.84% 2025-05-06
BHP Group 38.07 0.47 1.25% -12.24% 2025-05-07
Beach Energy 1.18 -0.002 -0.17% -25.68% 2025-05-07
BlueScope Steel 22.96 -0.43 -1.82% 1.93% 2025-05-07
Peabody Energy 14.82 1.29 9.53% -32.42% 2025-05-06
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-06
Evolution Mining 8.45 -0.08 -0.94% 122.37% 2025-05-07
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
Fortescue Metals 16.10 0.11 0.69% -39.56% 2025-05-07
Glencore 247.75 0.85 0.34% -47.06% 2025-05-06
Independence 4.09 0.09 2.25% -48.03% 2025-05-07
Iluka Resources 4.02 0.01 0.25% -50.25% 2025-05-07
Macmahon Holdings 0.28 0.002 0.71% 12.80% 2025-05-07
Mount Gibson Iron 0.31 0.01 1.67% -31.46% 2025-05-07
Mineral Resources 21.22 0.87 4.28% -72.51% 2025-05-07
New Hope Corporation 3.78 0.06 1.48% -19.68% 2025-05-07
Northern Star Resources 19.71 -0.24 -1.20% 33.99% 2025-05-07
Perenti 1.38 0.01 0.73% 46.81% 2025-05-06
Rio Tinto 116.97 1.71 1.48% -10.16% 2025-05-07
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
South32 2.85 0.01 0.18% -22.05% 2025-05-07
Sandfire 10.51 0.19 1.84% 7.57% 2025-05-07
Sims Metal Management 14.86 0.03 0.20% 34.60% 2025-05-07
Santos 5.94 0.06 0.94% -22.21% 2025-05-07
Syrah Resources 0.29 0 0% -40.00% 2025-05-06
Vale 9.32 0.01 0.11% -26.56% 2025-05-06
Whitehaven Coal 5.07 0.02 0.40% -35.08% 2025-05-07
Woodside Energy 20.20 0.33 1.66% -27.44% 2025-05-07

Prix Journée An Date
Australia All Ordinaries 8372 2.40 0.03% 3.65% 2025-05-07
AU50 7999 8.10 0.10% 4.59% 2025-05-07
ASX200 8126 -25.90 -0.32% 4.11% 2025-05-07