Apple Hospitality - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.48 -0.19 -2.19% -4.50% 2025-07-30
Apple Hospitality 12.00 -0.24 -1.96% -18.86% 2025-07-30
Attacq 1,450.00 33.00 2.33% 32.66% 2025-07-30
Brixmor Property 26.56 0.21 0.80% 4.28% 2025-07-30
Big Yellow Group 941.00 34.00 3.75% -22.23% 2025-07-30
Shaftesbury Capital Plc 3,866.00 -9.00 -0.23% 8.35% 2025-07-30
Choice Properties 14.32 -0.13 -0.90% 3.32% 2025-07-30
Centuria Industrial Reit 3.17 0.01 0.16% -0.47% 2025-07-31
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
Charter Hall Retail Reit 3.87 0.01 0.26% 10.26% 2025-07-31
Cousins Properties 27.21 -0.53 -1.91% -1.09% 2025-07-30
Douglas Emmett 15.39 -0.30 -1.91% -4.35% 2025-07-30
DiamondRock Hospitality 7.81 -0.18 -2.25% -5.10% 2025-07-30
Equity Lifestyle Properties 58.60 -1.52 -2.53% -14.68% 2025-07-30
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
HomeCo Daily Needs 1.28 0.01 0.63% 0.63% 2025-07-31
Highwoods Properties 29.03 -1.22 -4.03% -6.26% 2025-07-30
Hospitality Properties 2.71 -0.22 -7.51% -52.20% 2025-07-30
H&R Real Estate Investment 11.84 0.08 0.68% 21.56% 2025-07-29
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Kilroy Realty 37.09 -1.23 -3.21% 0.32% 2025-07-30
Mid-America Apartment Communities 148.79 -3.53 -2.32% 6.46% 2025-07-30
Macerich 16.56 -0.64 -3.72% 3.44% 2025-07-30
Medical Properties 4.13 -0.09 -2.13% -14.14% 2025-07-30
National Storage REIT 2.39 0.01 0.42% -3.24% 2025-07-31
Omega Healthcare Investors 38.83 -0.28 -0.72% 6.68% 2025-07-30
Potlatch 42.25 0.60 1.44% -4.76% 2025-07-30
Pebblebrook Hotel 10.03 -0.51 -4.84% -26.73% 2025-07-30
Ryman Hospitality Properties 96.88 -1.66 -1.68% -3.61% 2025-07-30
RLJ Lodging 7.44 -0.26 -3.38% -21.19% 2025-07-30
Rayonier 23.56 -0.15 -0.63% -22.32% 2025-07-30
Safehold 14.09 -0.49 -3.36% -39.11% 2025-07-30
Sunstone Hotel Investors 8.79 -0.17 -1.90% -15.15% 2025-07-30
UDR 39.73 -0.87 -2.14% -0.69% 2025-07-30
Unite Group 753.50 -11.00 -1.44% -20.93% 2025-07-30
Waypoint REIT Ltd 2.51 0.05 2.03% -0.79% 2025-07-30