Apple Hospitality - Prix De L'Action

Prix De L'Action
11.44
Variation Quotidienne
0.13 1.15%
Mensuellement
3.16%
Annuel
-23.01%
Q2 Prévisions
11.49


Prix Chg Journée An Date
Aimco 8.06 0.04 0.44% -2.54% 2025-05-07
Apple Hospitality 11.44 0.13 1.15% -23.01% 2025-05-07
Attacq 1,415.00 -28.00 -1.94% 42.21% 2025-05-07
Brixmor Property 25.29 0.14 0.56% 13.10% 2025-05-07
Big Yellow Group 1,004.00 -22.00 -2.14% -12.08% 2025-05-07
Shaftesbury Capital Plc 3,473.00 -17.00 -0.49% 5.34% 2025-05-07
Choice Properties 14.78 0.09 0.61% 12.57% 2025-05-07
Centuria Industrial Reit 3.06 -0.02 -0.65% -5.85% 2025-05-07
Camden Property 119.42 0.36 0.30% 12.66% 2025-05-07
Charter Hall Retail Reit 3.85 0 0% 12.90% 2025-05-07
Cousins Properties 27.72 0.07 0.25% 16.86% 2025-05-07
Douglas Emmett 14.10 0.08 0.57% 2.62% 2025-05-07
DiamondRock Hospitality 7.43 0.01 0.13% -14.79% 2025-05-07
Equity Lifestyle Properties 64.79 1.02 1.60% 2.84% 2025-05-07
Essex Property 287.31 0.99 0.35% 12.75% 2025-05-07
Federal Realty Investment 95.52 0.69 0.72% -7.29% 2025-05-07
HomeCo Daily Needs 1.28 0.01 0.79% 2.40% 2025-05-07
Highwoods Properties 29.04 -0.15 -0.51% 9.17% 2025-05-07
Hospitality Properties 2.13 0.06 2.90% -62.50% 2025-05-07
H&R Real Estate Investment 9.77 0 0% 5.39% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.93 0.12 0.39% -8.87% 2025-05-07
Mid-America Apartment Communities 165.52 0.81 0.49% 21.46% 2025-05-07
Macerich 14.96 0.13 0.88% -1.90% 2025-05-07
Medical Properties 5.09 0.01 0.10% 18.81% 2025-05-07
National Storage REIT 2.35 0.03 1.29% 7.80% 2025-05-07
Omega Healthcare Investors 35.67 -0.24 -0.65% 15.31% 2025-05-07
Potlatch 37.78 0.62 1.67% -11.04% 2025-05-07
Pebblebrook Hotel 9.00 0.10 1.12% -38.65% 2025-05-07
Ryman Hospitality Properties 94.35 0.35 0.37% -11.34% 2025-05-07
RLJ Lodging 7.13 0.16 2.22% -33.16% 2025-05-07
Rayonier 23.35 0.43 1.88% -21.30% 2025-05-07
Safehold 15.35 -0.23 -1.48% -22.47% 2025-05-06
Sunstone Hotel Investors 8.25 -0.06 -0.66% -20.57% 2025-05-07
UDR 42.92 0.06 0.14% 10.08% 2025-05-07
Unite Group 856.50 -10.50 -1.21% -12.60% 2025-05-07
Waypoint REIT Ltd 2.64 0.01 0.38% 9.09% 2025-05-07