Apple Hospitality - Prix De L'Action

Prix De L'Action
12.57
Variation Quotidienne
0.32 2.61%
Mensuellement
5.90%
Annuel
-11.23%
Q3 Prévisions
11.73

Prix Chg Journée An Date
Aimco 8.80 0.22 2.51% 5.90% 2025-07-10
Apple Hospitality 12.57 0.32 2.61% -11.23% 2025-07-10
Attacq 1,452.00 22.00 1.54% 33.33% 2025-07-10
Brixmor Property 25.73 0.20 0.78% 13.10% 2025-07-10
Big Yellow Group 939.00 -13.00 -1.37% -22.52% 2025-07-10
Shaftesbury Capital Plc 3,698.00 -121.00 -3.17% 8.26% 2025-07-10
Choice Properties 14.75 0.04 0.27% 9.99% 2025-07-10
Centuria Industrial Reit 3.16 0.04 1.28% 1.61% 2025-07-10
Camden Property 113.61 0.60 0.53% 2.62% 2025-07-10
Charter Hall Retail Reit 3.87 0.02 0.52% 19.08% 2025-07-10
Cousins Properties 29.19 0.35 1.21% 27.02% 2025-07-10
Douglas Emmett 16.13 0.46 2.90% 18.74% 2025-07-10
DiamondRock Hospitality 8.18 0.21 2.62% -1.94% 2025-07-10
Equity Lifestyle Properties 62.09 0.05 0.08% -3.84% 2025-07-10
Essex Property 288.02 3.24 1.14% 3.54% 2025-07-10
Federal Realty Investment 95.05 0.41 0.43% -9.47% 2025-07-10
HomeCo Daily Needs 1.25 0.01 0.81% 2.46% 2025-07-10
Highwoods Properties 31.40 0.42 1.36% 17.43% 2025-07-10
Hospitality Properties 2.79 0.11 4.10% -47.56% 2025-07-10
H&R Real Estate Investment 12.29 -0.20 -1.60% 33.01% 2025-07-10
Kimco Realty 21.42 0.27 1.25% 5.47% 2025-07-10
Kilroy Realty 36.40 0.94 2.65% 12.69% 2025-07-10
Mid-America Apartment Communities 151.12 0.89 0.59% 5.99% 2025-07-10
Macerich 16.67 0.34 2.08% 9.53% 2025-07-10
Medical Properties 4.18 0.03 0.60% -4.90% 2025-07-10
National Storage REIT 2.33 0.02 0.87% -0.85% 2025-07-10
Omega Healthcare Investors 36.37 -0.01 -0.03% 6.84% 2025-07-10
Potlatch 40.66 0.10 0.23% 3.26% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.08% -15.03% 2025-07-10
Ryman Hospitality Properties 104.62 2.48 2.42% 4.89% 2025-07-10
RLJ Lodging 7.80 0.18 2.36% -17.98% 2025-07-10
Rayonier 23.58 0.07 0.30% -15.60% 2025-07-10
Safehold 15.75 0.27 1.74% -16.67% 2025-07-10
Sunstone Hotel Investors 9.22 0.26 2.90% -11.94% 2025-07-10
UDR 40.48 -0.24 -0.59% -0.39% 2025-07-10
Unite Group 809.00 -6.00 -0.74% -13.71% 2025-07-10
Waypoint REIT Ltd 2.47 0.02 0.82% 7.39% 2025-07-10