Chatham Lodging - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
Agree Realty 72.35 -0.65 -0.89% 16.81% 2025-06-27
Acadia Realty 18.69 0 0% 4.30% 2025-06-27
Alexanders 224.65 2.13 0.96% -0.09% 2025-06-27
Apple Hospitality 11.84 0.01 0.08% -18.57% 2025-06-27
DiamondRock Hospitality 7.78 0.03 0.39% -7.93% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
Finbar 0.69 0 0% -17.86% 2025-06-27
Hyatt Hotels 139.37 0.51 0.37% -8.26% 2025-06-27
Hilton Worldwide 265.76 7.82 3.03% 21.89% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
Hospitality Properties 2.42 -0.02 -0.82% -52.92% 2025-06-27
Host Hotels & Resorts 15.75 0.04 0.25% -12.38% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Kite Realty 22.67 -0.11 -0.48% 1.30% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
Lifestyle Communities 6.93 0.19 2.82% -44.25% 2025-06-27
LPS Brasil Consultoria de imoveis 1.67 0.07 4.38% -9.73% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
Marriott International 273.46 3.84 1.42% 13.07% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Octodec Investments 1,015.00 5.00 0.50% 1.20% 2025-06-27
Pebblebrook Hotel 10.03 0.18 1.83% -27.05% 2025-06-27
Ryman Hospitality Properties 100.55 0.44 0.44% 0.69% 2025-06-27
RLJ Lodging 7.50 -0.03 -0.40% -22.12% 2025-06-27
Sunstone Hotel Investors 8.92 0.04 0.45% -14.72% 2025-06-27
GK Salmolet Pao 1,172.50 8.50 0.73% -61.74% 2025-06-28
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
Servcorp 5.74 0.09 1.59% 40.34% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27
Elme Communities 16.04 0.01 0.06% 0.69% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27