Chatham Lodging - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 7.10 0 0% 56.73% 2025-07-29
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Acadia Realty 18.60 -0.17 -0.91% -9.58% 2025-07-28
Alexanders 255.72 -3.06 -1.18% 7.10% 2025-07-28
Apple Hospitality 12.39 -0.18 -1.43% -17.40% 2025-07-28
DiamondRock Hospitality 8.03 -0.09 -1.11% -4.29% 2025-07-28
Equinix 793.62 -7.81 -0.97% 2.20% 2025-07-28
Finbar 0.67 -0.01 -1.85% -24.43% 2025-07-29
Hyatt Hotels 147.74 -1.08 -0.73% -1.99% 2025-07-28
Hilton Worldwide 270.57 -3.08 -1.13% 24.18% 2025-07-28
Hammerson 7,197.00 42.00 0.59% 7.42% 2025-07-29
Hospitality Properties 2.98 -0.05 -1.65% -48.62% 2025-07-28
Host Hotels & Resorts 16.40 -0.15 -0.91% -7.34% 2025-07-28
Invitation Homes 31.22 -0.69 -2.16% -8.30% 2025-07-28
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Lamda Development 6.58 0.02 0.30% -12.15% 2025-07-29
Lifestyle Communities 4.50 -0.14 -3.02% -50.22% 2025-07-29
LPS Brasil Consultoria de imoveis 1.41 -0.08 -5.37% -17.54% 2025-07-28
Lighthouse Capital 819.00 -1.00 -0.12% 0.37% 2025-07-29
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
MAS Real Estate 2,200.00 5.00 0.23% 21.48% 2025-07-29
NEPI Rockcastle 13,807.00 19.00 0.14% 1.68% 2025-07-29
Octodec Investments 1,030.00 -15.00 -1.44% -6.28% 2025-07-29
Pebblebrook Hotel 10.58 -0.03 -0.28% -23.11% 2025-07-28
Ryman Hospitality Properties 98.93 -0.69 -0.69% -3.33% 2025-07-28
RLJ Lodging 7.78 -0.06 -0.77% -18.53% 2025-07-28
Sunstone Hotel Investors 8.98 -0.04 -0.44% -14.72% 2025-07-28
GK Salmolet Pao 1,204.00 -6.00 -0.50% -56.80% 2025-07-29
Sirius Real Estate 2,435.00 -5.00 -0.20% 8.71% 2025-07-29
Servcorp 5.79 0.02 0.35% 36.24% 2025-07-29
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-28
Vici Properties 32.49 -0.89 -2.67% 5.25% 2025-07-28
Elme Communities 15.66 -0.27 -1.69% -6.51% 2025-07-28

Prix Journée An Date
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28