Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Chatham Lodging - Prix De L'Action
Prix
Chg
Journée
An
Date
Country Garden Services Holdings
6.29
-0.39
-5.84%
10.35%
2025-06-02
Agree Realty
75.30
0.90
1.21%
23.93%
2025-05-30
Acadia Realty
19.26
-0.25
-1.28%
11.72%
2025-05-30
Alexanders
225.19
0.88
0.39%
6.12%
2025-05-30
Apple Hospitality
11.59
-0.27
-2.28%
-19.74%
2025-05-30
DiamondRock Hospitality
7.64
-0.03
-0.39%
-9.80%
2025-05-30
Equinix
888.82
1.39
0.16%
16.49%
2025-05-30
Finbar
0.72
0.01
0.70%
-14.79%
2025-06-02
Hyatt Hotels
132.03
0.59
0.45%
-10.47%
2025-05-30
Hilton Worldwide
248.15
-0.12
-0.05%
26.49%
2025-05-30
Hammerson
6,817.00
-101.00
-1.46%
2.51%
2025-06-02
Hospitality Properties
2.32
-0.03
-1.28%
-56.88%
2025-05-30
Host Hotels & Resorts
15.49
0.01
0.06%
-13.75%
2025-05-30
Invitation Homes
33.68
0.24
0.70%
-3.23%
2025-05-30
Kite Realty
22.12
-0.18
-0.81%
0.91%
2025-05-30
Lamda Development
6.56
0.09
1.39%
-1.65%
2025-05-30
Lifestyle Communities
7.00
0.15
2.19%
-44.04%
2025-06-02
LPS Brasil Consultoria de imoveis
1.75
-0.04
-2.23%
-16.67%
2025-05-30
Lighthouse Capital
846.00
-4.00
-0.47%
7.77%
2025-06-02
Marriott International
263.61
-0.92
-0.35%
15.12%
2025-05-29
MAS Real Estate
1,975.00
-16.00
-0.80%
15.03%
2025-06-02
NEPI Rockcastle
13,829.00
218.00
1.60%
6.52%
2025-05-30
Octodec Investments
1,029.00
18.00
1.78%
5.54%
2025-06-02
Pebblebrook Hotel
9.18
-0.12
-1.29%
-35.12%
2025-05-30
Ryman Hospitality Properties
97.11
-0.23
-0.24%
-7.58%
2025-05-30
RLJ Lodging
7.30
0
0%
-26.85%
2025-05-30
Sunstone Hotel Investors
8.96
-0.07
-0.78%
-12.84%
2025-05-30
GK Salmolet Pao
1,183.00
20.50
1.76%
-62.38%
2025-06-02
Sirius Real Estate
2,318.00
15.00
0.65%
-1.19%
2025-06-02
Servcorp
5.66
-0.02
-0.35%
34.76%
2025-06-02
Transcorp Hotels
147.50
0
0%
55.61%
2025-05-30
Vici Properties
31.71
0.07
0.21%
13.11%
2025-05-30
Elme Communities
16.06
0.05
0.31%
4.22%
2025-05-30
Prix
Journée
An
Date
US2000
2066
-8.49
-0.41%
-0.19%
2025-05-30