Chatham Lodging - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.37 0.13 2.08% 15.61% 2025-03-10
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Acadia Realty 22.51 -0.01 -0.04% 36.34% 2025-03-07
Alexanders 217.40 0.44 0.20% 0.49% 2025-03-07
Apple Hospitality 14.67 0.31 2.16% -13.04% 2025-03-07
DiamondRock Hospitality 8.54 0.34 4.15% -11.50% 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
Finbar 0.71 -0.01 -0.70% 0% 2025-03-10
Hyatt Hotels 135.73 -1.30 -0.95% -13.38% 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
Hammerson 6,240.00 128.00 2.09% 1.13% 2025-03-10
Hospitality Properties 2.90 0.03 1.05% -55.99% 2025-03-07
Host Hotels & Resorts 16.33 0.53 3.35% -21.79% 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Lamda Development 6.55 -0.10 -1.50% -4.66% 2025-03-07
Lifestyle Communities 7.65 -0.03 -0.39% -51.86% 2025-03-10
LPS Brasil Consultoria de imoveis 1.20 0.05 4.35% -37.82% 2025-03-07
Lighthouse Capital 780.00 3.00 0.39% -1.89% 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
MAS Real Estate 1,897.00 54.00 2.93% 17.32% 2025-03-07
NEPI Rockcastle 13,194.00 60.00 0.46% -1.94% 2025-03-10
Octodec Investments 1,025.00 -11.00 -1.06% 4.17% 2025-03-10
Pebblebrook Hotel 12.11 0.44 3.77% -25.25% 2025-03-07
Ryman Hospitality Properties 98.82 2.64 2.74% -16.13% 2025-03-07
RLJ Lodging 9.55 0.28 3.02% -21.72% 2025-03-07
Sunstone Hotel Investors 10.56 0.07 0.67% -7.21% 2025-03-07
GK Salmolet Pao 1,452.50 2.00 0.14% -60.33% 2025-03-10
Sirius Real Estate 1,844.00 -13.00 -0.70% -15.45% 2025-03-10
Servcorp 5.36 -0.13 -2.37% 44.86% 2025-03-10
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 2025-03-07
Elme Communities 17.26 0.14 0.82% 27.47% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07