Chatham Lodging - Prix De L'Action

Prix Chg Journée An Date
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 2024-04-24
ADC Agree Realty 57.56 0.66 1.16% -13.68% 2024-04-23
AKR Acadia Realty 17.66 0.24 1.38% 34.91% 2024-04-23
ALX Alexanders 214.18 2.64 1.25% 15.37% 2024-04-23
APLE Apple Hospitality 15.47 0.05 0.32% 0.59% 2024-04-23
DRH DiamondRock Hospitality 9.15 0.20 2.23% 12.96% 2024-04-23
EQIX Equinix 762.30 7.56 1.00% 6.91% 2024-04-23
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
H Hyatt Hotels 149.81 3.23 2.20% 27.10% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
HMN Hammerson 648.00 -6.00 -0.92% 5.54% 2024-04-24
HPT Hospitality Properties 6.40 0.25 4.07% -30.36% 2024-04-23
HST Host Hotels & Resorts 19.30 0.34 1.77% 17.97% 2024-04-23
INVH Invitation Homes 34.11 0.31 0.90% 3.82% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
KRG Kite Realty 21.69 0.34 1.59% 6.22% 2024-04-23
LAMDA Lamda Development 7.00 -0.03 -0.43% 25.67% 2024-04-24
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0.05 2.27% 40.63% 2024-04-23
LTE Lighthouse Capital 808.00 12.00 1.51% 22.24% 2024-04-24
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MSP MAS Real Estate 1,582.00 4.00 0.25% -25.38% 2024-04-24
NRP NEPI Rockcastle 12,579.00 65.00 0.52% 19.57% 2024-04-24
OCT Octodec Investments 950.00 10.00 1.06% -4.52% 2024-04-24
PEB Pebblebrook Hotel 15.45 0.37 2.45% 9.19% 2024-04-23
RHP Ryman Hospitality Properties 108.24 1.69 1.59% 18.61% 2024-04-23
RLJ RLJ Lodging 11.40 0.12 1.06% 10.68% 2024-04-23
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
SHO Sunstone Hotel Investors 10.52 0.13 1.25% 8.12% 2024-04-23
SRE Sirius Real Estate 2,274.00 -5.00 -0.22% 27.18% 2024-04-24
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
VICI Vici Properties 28.45 0.41 1.46% -14.30% 2024-04-23
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23

Prix Journée An Date
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24