Chatham Lodging - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.74 -0.02 -0.30% 12.33% 2025-05-09
Agree Realty 75.17 0.19 0.25% 24.97% 2025-05-09
Acadia Realty 19.60 0.07 0.36% 15.16% 2025-05-09
Alexanders 213.60 1.79 0.85% -4.28% 2025-05-09
Apple Hospitality 11.74 0.13 1.12% -20.89% 2025-05-09
DiamondRock Hospitality 7.58 0.08 1.07% -10.93% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Finbar 0.75 -0.03 -3.23% -1.96% 2025-05-09
Hyatt Hotels 127.11 0.16 0.13% -16.48% 2025-05-09
Hilton Worldwide 243.23 -0.12 -0.05% 19.48% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
Hospitality Properties 2.01 0.03 1.52% -64.92% 2025-05-09
Host Hotels & Resorts 14.77 -0.08 -0.54% -19.51% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Kite Realty 22.43 -0.02 -0.09% 6.35% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lifestyle Communities 7.99 -0.19 -2.32% -41.21% 2025-05-09
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
Marriott International 258.01 -1.53 -0.59% 8.62% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
Pebblebrook Hotel 9.74 0.26 2.74% -33.42% 2025-05-09
Ryman Hospitality Properties 97.11 0.26 0.27% -8.33% 2025-05-09
RLJ Lodging 7.37 0.19 2.65% -28.65% 2025-05-09
Sunstone Hotel Investors 8.62 0.25 2.99% -15.98% 2025-05-09
GK Salmolet Pao 1,211.00 23.50 1.98% -66.18% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Servcorp 5.15 0 0% 25.30% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Elme Communities 15.97 -0.03 -0.19% 1.72% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09