Ashford Hospitality - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.74 -0.02 -0.30% 12.33% 2025-05-09
Aimco 7.91 -0.09 -1.06% -2.17% 2025-05-09
American Homes 4 Rent 38.70 0.34 0.89% 7.29% 2025-05-09
Apple Hospitality 11.74 0.13 1.12% -20.89% 2025-05-09
Brixmor Property 25.17 0.06 0.24% 13.17% 2025-05-09
Choice Properties 15.01 0.13 0.87% 15.02% 2025-05-09
Camden Property 117.96 0.48 0.41% 10.32% 2025-05-09
Douglas Emmett 14.51 0.02 0.14% 2.91% 2025-05-09
DiamondRock Hospitality 7.58 0.08 1.07% -10.93% 2025-05-09
Equity Lifestyle Properties 64.32 0.59 0.93% 2.44% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Finbar 0.75 -0.03 -3.23% -1.96% 2025-05-09
Federal Realty Investment 93.46 -1.66 -1.75% -8.17% 2025-05-09
Gaming And Leisure Properties 46.89 0.47 1.01% 5.92% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
Hospitality Properties 2.01 0.03 1.52% -64.92% 2025-05-09
Host Hotels & Resorts 14.77 -0.08 -0.54% -19.51% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Kimco Realty 20.83 0.18 0.87% 9.38% 2025-05-09
Kilroy Realty 31.63 0.50 1.61% -7.03% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lifestyle Communities 7.99 -0.19 -2.32% -41.21% 2025-05-09
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
Macerich 14.98 -0.08 -0.53% -1.96% 2025-05-09
Medical Properties 5.24 0.05 0.96% 9.62% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
Omega Healthcare Investors 35.86 0.31 0.87% 16.85% 2025-05-09
Pebblebrook Hotel 9.74 0.26 2.74% -33.42% 2025-05-09
Ryman Hospitality Properties 97.11 0.26 0.27% -8.33% 2025-05-09
RLJ Lodging 7.37 0.19 2.65% -28.65% 2025-05-09
Sunstone Hotel Investors 8.62 0.25 2.99% -15.98% 2025-05-09
SL Green Realty 56.66 1.43 2.59% 8.44% 2025-05-09
GK Salmolet Pao 1,211.00 23.50 1.98% -66.18% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Servcorp 5.15 0 0% 25.30% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
UDR 42.29 0.30 0.71% 8.20% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
W. P. Carey 61.80 1.02 1.68% 5.84% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09