Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Ashford Hospitality - Prix De L'Action
Prix
Chg
Journée
An
Date
Country Garden Services Holdings
6.76
-0.03
-0.44%
40.25%
2025-06-27
Aimco
8.70
0.04
0.46%
4.82%
2025-06-27
American Homes 4 Rent
35.94
-0.09
-0.25%
-3.28%
2025-06-27
Apple Hospitality
11.84
0.01
0.08%
-18.57%
2025-06-27
Brixmor Property
26.05
0.11
0.42%
12.82%
2025-06-27
Choice Properties
14.74
0.06
0.41%
14.80%
2025-06-27
Camden Property
113.72
-0.69
-0.60%
3.87%
2025-06-27
Douglas Emmett
15.19
0.10
0.66%
14.12%
2025-06-27
DiamondRock Hospitality
7.78
0.03
0.39%
-7.93%
2025-06-27
Equity Lifestyle Properties
61.46
-1.15
-1.84%
-5.63%
2025-06-27
Equinix
785.19
39.66
5.32%
3.78%
2025-06-27
Finbar
0.69
0
0%
-17.86%
2025-06-27
Federal Realty Investment
94.65
-0.26
-0.27%
-6.10%
2025-06-27
Gaming And Leisure Properties
46.38
-0.07
-0.15%
2.59%
2025-06-27
Hammerson
7,431.00
101.00
1.38%
16.29%
2025-06-27
Hospitality Properties
2.42
-0.02
-0.82%
-52.92%
2025-06-27
Host Hotels & Resorts
15.75
0.04
0.25%
-12.38%
2025-06-27
Invitation Homes
32.70
-0.24
-0.73%
-8.81%
2025-06-27
Kimco Realty
20.92
-0.11
-0.52%
9.67%
2025-06-27
Kilroy Realty
34.79
0.19
0.55%
11.61%
2025-06-27
Lamda Development
6.25
-0.06
-0.95%
-7.27%
2025-06-27
Lifestyle Communities
6.93
0.19
2.82%
-44.25%
2025-06-27
LPS Brasil Consultoria de imoveis
1.67
0.07
4.38%
-9.73%
2025-06-27
Lighthouse Capital
812.00
-3.00
-0.37%
1.75%
2025-06-27
Macerich
16.16
-0.08
-0.49%
4.66%
2025-06-27
Medical Properties
4.46
-0.04
-0.89%
3.48%
2025-06-27
MAS Real Estate
2,443.00
25.00
1.03%
50.80%
2025-06-27
NEPI Rockcastle
13,538.00
156.00
1.17%
3.05%
2025-06-27
Octodec Investments
1,015.00
5.00
0.50%
1.20%
2025-06-27
Omega Healthcare Investors
36.58
-0.17
-0.46%
6.80%
2025-06-27
Pebblebrook Hotel
10.03
0.18
1.83%
-27.05%
2025-06-27
Ryman Hospitality Properties
100.55
0.44
0.44%
0.69%
2025-06-27
RLJ Lodging
7.50
-0.03
-0.40%
-22.12%
2025-06-27
Sunstone Hotel Investors
8.92
0.04
0.45%
-14.72%
2025-06-27
SL Green Realty
61.74
1.13
1.86%
8.97%
2025-06-27
GK Salmolet Pao
1,172.50
8.50
0.73%
-61.74%
2025-06-28
Sirius Real Estate
2,353.00
-3.00
-0.13%
8.94%
2025-06-27
Servcorp
5.74
0.09
1.59%
40.34%
2025-06-27
Transcorp Hotels
142.40
0
0%
44.72%
2025-06-27
UDR
40.68
-0.18
-0.43%
-0.16%
2025-06-27
Vici Properties
32.32
0.08
0.23%
13.87%
2025-06-27
W. P. Carey
62.87
-0.11
-0.17%
14.21%
2025-06-27
Prix
Journée
An
Date
US2000
2173
0.42
0.02%
6.10%
2025-06-27