Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Ashford Hospitality - Prix De L'Action
Feedback
Prix
Journée
An
Date
6098
Country Garden Services Holdings
5.01
-0.26
-4.93%
-62.72%
2024-03-28
AHB
Fairvest Limited
368.00
-5.00
-1.34%
19.48%
2024-03-28
AHT
Ashford Hospitality
1.37
0.05
3.79%
-57.19%
2024-03-28
AIV
Aimco
8.19
0.07
0.86%
12.65%
2024-03-28
AMH
American Homes 4 Rent
36.78
0.53
1.46%
20.75%
2024-03-28
APLE
Apple Hospitality
16.38
-0.14
-0.85%
10.08%
2024-03-28
BRX
Brixmor Property
23.45
0.18
0.77%
13.23%
2024-03-28
CHP-U
Choice Properties
13.78
0.02
0.15%
-3.37%
2024-03-28
CLDT
Chatham Lodging
10.11
-0.02
-0.20%
-1.65%
2024-03-28
CPT
Camden Property
98.40
1.24
1.28%
-4.13%
2024-03-28
DEI
Douglas Emmett
13.87
0.20
1.46%
13.13%
2024-03-28
DRH
DiamondRock Hospitality
9.61
-0.01
-0.10%
24.32%
2024-03-28
ELS
Equity Lifestyle Properties
64.40
0.07
0.11%
-1.63%
2024-03-28
EQIX
Equinix
825.33
10.02
1.23%
18.84%
2024-03-28
FRI
Finbar
0.69
-0.02
-2.13%
15.00%
2024-03-27
FRT
Federal Realty Investment
102.12
0.58
0.57%
8.84%
2024-03-28
GLPI
Gaming And Leisure Properties
46.07
0.30
0.66%
-8.86%
2024-03-28
HMN
Hammerson
701.00
33.00
4.94%
37.99%
2024-03-28
HPT
Hospitality Properties
6.78
0.06
0.89%
-29.08%
2024-03-28
HST
Host Hotels & Resorts
20.68
0.07
0.34%
31.22%
2024-03-28
INGR
Ingrad Pao
1,845.00
51.00
2.84%
9.56%
2024-03-28
INN
Summit Hotel Properties
6.51
0.04
0.62%
-4.55%
2024-03-28
INVH
Invitation Homes
35.61
0.71
2.03%
17.80%
2024-03-28
KAMP
REDS Real Estate Development and Services
2.33
-0.02
-0.85%
-9.69%
2024-03-28
KIM
Kimco Realty
19.61
0.25
1.29%
5.43%
2024-03-28
KRC
Kilroy Realty
36.43
0.31
0.86%
15.98%
2024-03-28
LAMDA
Lamda Development
6.75
0.03
0.37%
20.97%
2024-03-28
LIC
Lifestyle Communities
15.67
0.39
2.55%
3.50%
2024-03-28
LPSB3
LPS Brasil Consultoria de imoveis
2.19
-0.04
-1.79%
43.14%
2024-03-28
LTE
Lighthouse Capital
804.00
-1.00
-0.12%
27.62%
2024-03-28
MAC
Macerich
17.23
0.14
0.82%
72.99%
2024-03-28
MPW
Medical Properties
4.70
-0.02
-0.42%
-38.88%
2024-03-28
MSP
MAS Real Estate
1,646.00
1.00
0.06%
-13.69%
2024-03-28
NRP
NEPI Rockcastle
13,080.00
-174.00
-1.31%
27.51%
2024-03-28
OCT
Octodec Investments
980.00
7.00
0.72%
8.17%
2024-03-28
OHI
Omega Healthcare Investors
31.67
0.62
2.00%
17.25%
2024-03-28
PEB
Pebblebrook Hotel
15.41
-0.17
-1.09%
14.49%
2024-03-28
RHP
Ryman Hospitality Properties
115.61
-0.49
-0.42%
35.30%
2024-03-28
RLJ
RLJ Lodging
11.82
0.08
0.68%
17.61%
2024-03-28
SHO
Sunstone Hotel Investors
11.14
0.01
0.09%
19.02%
2024-03-28
SLG
SL Green Realty
55.13
1.39
2.59%
143.40%
2024-03-28
SMLT
GK Salmolet Pao
3,588.50
-5.50
-0.15%
36.94%
2024-03-29
SRE
Sirius Real Estate
2,327.00
21.00
0.91%
47.56%
2024-03-28
SRV
Servcorp
3.78
-0.01
-0.26%
22.73%
2024-03-28
TRANSCOH
Transcorp Hotels
97.90
0
0%
1,318.84%
2024-03-28
UDR
UDR
37.41
0.40
1.08%
-5.03%
2024-03-28
VICI
Vici Properties
29.79
0.04
0.13%
-6.03%
2024-03-28
WPC
W. P. Carey
56.44
0.47
0.84%
-27.84%
2024-03-28
Prix
Journée
An
Date
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales