Prix Journée An Date
6098 Country Garden Services Holdings 5.01 -0.26 -4.93% -62.72% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AHT Ashford Hospitality 1.37 0.05 3.79% -57.19% 2024-03-28
AIV Aimco 8.19 0.07 0.86% 12.65% 2024-03-28
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
APLE Apple Hospitality 16.38 -0.14 -0.85% 10.08% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
CHP-U Choice Properties 13.78 0.02 0.15% -3.37% 2024-03-28
CLDT Chatham Lodging 10.11 -0.02 -0.20% -1.65% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DRH DiamondRock Hospitality 9.61 -0.01 -0.10% 24.32% 2024-03-28
ELS Equity Lifestyle Properties 64.40 0.07 0.11% -1.63% 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 2024-03-28
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
HPT Hospitality Properties 6.78 0.06 0.89% -29.08% 2024-03-28
HST Host Hotels & Resorts 20.68 0.07 0.34% 31.22% 2024-03-28
INGR Ingrad Pao 1,845.00 51.00 2.84% 9.56% 2024-03-28
INN Summit Hotel Properties 6.51 0.04 0.62% -4.55% 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.04 -1.79% 43.14% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
MPW Medical Properties 4.70 -0.02 -0.42% -38.88% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
OHI Omega Healthcare Investors 31.67 0.62 2.00% 17.25% 2024-03-28
PEB Pebblebrook Hotel 15.41 -0.17 -1.09% 14.49% 2024-03-28
RHP Ryman Hospitality Properties 115.61 -0.49 -0.42% 35.30% 2024-03-28
RLJ RLJ Lodging 11.82 0.08 0.68% 17.61% 2024-03-28
SHO Sunstone Hotel Investors 11.14 0.01 0.09% 19.02% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
SMLT GK Salmolet Pao 3,588.50 -5.50 -0.15% 36.94% 2024-03-29
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 2024-03-28
WPC W. P. Carey 56.44 0.47 0.84% -27.84% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28