AIV

30.76

Variation Quotidienne:

3.30%

Annuel:

-42.79%

Prix Journée An
American Campus Communities 38.50 4.75 11.57% -19.86%
American Capital Agency 15.59 -0.06 -0.38% -9.99%
Aimco 30.76 1.04 3.30% -42.79%
American Homes 4 Rent 28.10 -0.86 -2.98% 5.20%
Armour Residential REIT 10.73 0.15 1.40% -37.83%
AvalonBay Communities 167.30 -3.75 -2.19% -21.97%
Boston Properties 95.83 -6.52 -6.37% -30.83%
Camden Property 97.50 -1.12 -1.14% -12.60%
CubeSmart 31.27 -1.42 -4.34% 1.39%
Cousins Properties 30.00 5.87 17.20% -25.91%
Columbia Property 10.22 -4.19 -29.08% -50.77%
Douglas Emmett 31.01 -1.36 -4.20% -29.63%
Physicians Realty 17.38 -0.39 -2.19% -9.43%
Duke Realty 35.50 -3.21 -8.29% 0.91%
Equity Lifestyle Properties 47.80 -12.09 -20.19% -35.48%
Equity Residential 58.56 1.80 2.98% -31.19%
Essex Property 215.70 -38.70 -15.21% -30.91%
Extra Space Storage 107.00 -1.20 -1.07% 0.90%
First Industrial Realty 27.50 -14.95 -35.22% -35.42%
Federal Realty Investment 88.20 -2.84 -3.12% -33.22%
Healthpeak Properties, Inc. 30.25 -0.26 -0.85% 14.11%
Highwoods Properties 37.50 -1.63 -4.17% -22.76%
Hudson Pacific Properties 17.00 -10.01 -37.06% -52.51%
Healthcare Realty 25.25 -5.44 -17.73% -23.92%
Healthcare Of America 26.00 -0.69 -2.59% -14.33%
Investors Real Estate 58.14 -13.36 -18.69% -24.81%
Kilroy Realty 47.00 -16.35 -25.81% -43.54%
Mid-America Apartment Communities 84.73 -40.30 -32.23% -37.75%
Macerich 10.88 -0.06 -0.55% -59.60%
Medical Properties 19.60 -0.17 -0.86% -5.59%
National Health Investors 66.20 -0.60 -0.90% -18.26%
Annaly Capital Management 8.09 -0.07 -0.86% -13.29%
Realty Income 61.73 -0.93 -1.48% -19.44%
Orate Office Properties 24.51 -2.81 -10.29% -16.00%
Omega Healthcare Investors 35.58 -0.70 -1.93% -15.35%
ProLogis 98.70 -0.31 -0.31% 7.81%
Public Storage 210.50 -12.80 -5.73% -0.09%
Sabra Health Care Reit 16.50 -0.90 -5.17% -25.94%
SL Green Realty 59.52 0.17 0.28% -30.25%
Simon Property Group 85.50 -1.64 -1.88% -43.46%
UDR 37.69 -2.07 -5.21% -21.56%
VEREIT 7.23 -0.17 -2.30% -25.92%
Vornado Realty 40.12 -0.50 -1.23% -37.87%
Ventas 47.74 -0.33 -0.67% -18.13%
Welltower Inc 64.36 -0.90 -1.38% -23.90%

Prix Journée An
S&P 500 3638 13.35 0.37% 15.74%