AIV

7.55

Variation Quotidienne:

-0.13%

Annuel:

-80.71%

Prix Journée An
American Campus Communities 48.50 -0.09 -0.19% 31.72%
American Capital Agency 17.46 0.09 0.52% 30.79%
Aimco 7.55 -0.01 -0.13% -80.71%
American Homes 4 Rent 38.53 -0.13 -0.34% 40.67%
Armour Residential REIT 11.52 -0.03 -0.26% 26.18%
AvalonBay Communities 209.69 -1.28 -0.61% 28.85%
Boston Properties 121.10 -0.90 -0.74% 24.36%
Camden Property 133.67 -0.77 -0.57% 41.18%
CubeSmart 45.87 -0.45 -0.97% 63.53%
Cousins Properties 38.62 -0.50 -1.28% 20.31%
Columbia Property 18.02 -0.17 -0.93% 29.22%
Douglas Emmett 35.43 -0.55 -1.53% 13.01%
Physicians Realty 19.20 -0.11 -0.57% 5.21%
Duke Realty 48.12 -0.78 -1.60% 31.05%
Equity Lifestyle Properties 75.23 -0.07 -0.09% 14.80%
Equity Residential 79.19 -0.52 -0.65% 26.66%
Essex Property 309.02 -2.05 -0.66% 27.12%
Extra Space Storage 159.53 -0.45 -0.28% 53.16%
First Industrial Realty 52.85 -0.68 -1.27% 32.96%
Federal Realty Investment 121.52 -1.31 -1.07% 35.84%
Healthpeak Properties, Inc. 34.23 -0.54 -1.55% 22.38%
Highwoods Properties 47.05 -0.73 -1.53% 17.21%
Hudson Pacific Properties 29.10 -0.57 -1.92% 10.31%
Healthcare Realty 31.37 -0.32 -1.01% -0.85%
Healthcare Of America 28.85 -0.22 -0.76% 11.97%
Investors Real Estate 77.93 1.68 2.20% 5.35%
Kilroy Realty 72.39 -1.26 -1.71% 11.63%
Mid-America Apartment Communities 169.67 -1.20 -0.70% 42.84%
Macerich 17.79 0.69 4.04% 92.32%
Medical Properties 20.96 -0.31 -1.46% 6.34%
National Health Investors 65.76 -0.72 -1.08% 4.80%
Annaly Capital Management 9.32 0.09 0.98% 33.19%
Realty Income 68.45 -1.16 -1.67% 8.55%
Orate Office Properties 29.30 -0.33 -1.11% 17.62%
Omega Healthcare Investors 37.24 0.17 0.46% 21.90%
ProLogis 121.42 -1.72 -1.40% 25.56%
Public Storage 292.21 -0.98 -0.33% 47.76%
Sabra Health Care Reit 17.86 -0.12 -0.67% 19.87%
SL Green Realty 80.66 -0.50 -0.62% 56.20%
Simon Property Group 130.73 -0.56 -0.43% 82.41%
Spirit Realty Capital Inc 49.01 -0.59 -1.19% 32.21%
UDR 49.21 -0.40 -0.81% 27.82%
VEREIT 47.35 -0.87 -1.80% 574.98%
Vornado Realty 48.93 -0.61 -1.23% 22.45%
Ventas 57.77 -0.67 -1.15% 45.63%
Welltower Inc 80.80 -0.36 -0.44% 44.23%

Prix Journée An
US500 4206 -22.89 -0.54% 35.02%