Brixmor Property - Prix De L'Action


Prix Chg Journée An Date
American Assets 19.93 -0.42 -2.06% -19.83% 2025-07-28
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Acadia Realty 18.65 0.05 0.27% -12.44% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Blackstone 178.33 1.39 0.79% 25.98% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Camden Property 113.88 1.65 1.47% 1.87% 2025-07-29
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Dollar Tree 114.94 -0.49 -0.42% 9.02% 2025-07-29
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 67.17 0.96 1.45% -3.57% 2025-07-29
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
First Industrial Realty 48.80 -1.03 -2.07% -10.08% 2025-07-28
Federal Realty Investment 93.58 0.39 0.42% -15.48% 2025-07-29
Kimco Realty 21.67 0.12 0.53% 2.29% 2025-07-29
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
National Retail Properties 42.07 -0.67 -1.57% -7.88% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Office Depot 17.28 -0.79 -4.37% -59.26% 2025-07-29
Pebblebrook Hotel 10.58 -0.03 -0.28% -23.11% 2025-07-28
ProLogis 108.98 1.86 1.74% -13.70% 2025-07-29
Public Storage 289.35 3.36 1.17% -4.60% 2025-07-29
Tanger Factory Outlet Centers 31.00 -0.33 -1.05% 8.24% 2025-07-28
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
Simon Property 167.54 2.26 1.37% 8.20% 2025-07-29
TJX Companies 126.41 1.02 0.81% 11.66% 2025-07-29
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 39.60 0.66 1.69% 33.81% 2025-07-29
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
Walmart 98.05 0.44 0.45% 41.65% 2025-07-29
W. P. Carey 64.03 -0.57 -0.88% 5.12% 2025-07-28

Prix Journée An Date
US400 3203 -7.89 -0.25% 3.99% 2025-07-29