Brixmor Property - Prix De L'Action

Prix De L'Action
25.86
Variation Quotidienne
0.42 1.65%
Mensuellement
-1.71%
Annuel
15.96%
Q2 Prévisions
25.44

Prix Chg Journée An Date
American Assets 20.56 -0.09 -0.44% -5.64% 2025-06-18
Agree Realty 75.25 0.60 0.80% 22.10% 2025-06-18
Acadia Realty 19.34 0.12 0.62% 11.86% 2025-06-18
AvalonBay Communities 207.20 0.83 0.40% 2.40% 2025-06-18
Brixmor Property 25.86 0.42 1.65% 15.96% 2025-06-18
Blackstone 138.47 2.80 2.06% 12.83% 2025-06-18
Boston Properties 72.16 0.41 0.57% 16.32% 2025-06-18
Camden Property 116.71 0.85 0.73% 6.49% 2025-06-18
CubeSmart 43.14 0.16 0.37% -4.18% 2025-06-18
Douglas Emmett 14.97 0.17 1.15% 11.38% 2025-06-18
Dollar Tree 98.24 -0.11 -0.11% -8.69% 2025-06-18
EPR Properties 57.33 0.66 1.16% 40.96% 2025-06-18
Equity Residential 69.25 0.57 0.82% 2.18% 2025-06-18
Essex Property 285.00 1.63 0.57% 1.74% 2025-06-18
Extra Space Storage 147.84 0.06 0.04% -7.26% 2025-06-18
First Industrial Realty 49.20 0.44 0.90% 3.40% 2025-06-18
Federal Realty Investment 95.96 0.77 0.81% -4.91% 2025-06-18
Kimco Realty 21.04 0.28 1.32% 12.09% 2025-06-18
Kroger 65.98 -0.01 -0.02% 26.91% 2025-06-18
Kilroy Realty 35.56 0.55 1.57% 11.37% 2025-06-18
Kite Realty 22.65 0.32 1.41% 3.83% 2025-06-18
Macerich 16.07 0.26 1.64% 8.51% 2025-06-18
National Retail Properties 42.58 0.18 0.42% 0.90% 2025-06-18
Realty Income 57.56 0.03 0.06% 8.43% 2025-06-18
Office Depot 17.21 0.72 4.37% -56.52% 2025-06-18
Pebblebrook Hotel 9.71 0.22 2.32% -30.24% 2025-06-18
ProLogis 106.22 1.21 1.15% -3.43% 2025-06-18
Public Storage 293.41 -0.02 -0.01% 0.47% 2025-06-18
Tanger Factory Outlet Centers 30.16 0.44 1.46% 13.02% 2025-06-18
SL Green Realty 65.26 0.70 1.08% 15.71% 2025-06-18
Simon Property 158.22 1.22 0.78% 7.87% 2025-06-18
TJX Companies 123.18 0.19 0.15% 11.56% 2025-06-18
UDR 41.29 0.33 0.79% 1.55% 2025-06-18
Vornado Realty 40.99 0.48 1.17% 59.22% 2025-06-18
Ventas 62.83 0.09 0.14% 25.44% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Walmart 95.04 0.82 0.87% 40.78% 2025-06-18
W. P. Carey 63.39 0.39 0.62% 14.80% 2025-06-18

Prix Journée An Date
US400 3039 25.39 0.84% 4.05% 2025-06-18