Brixmor Property - Prix De L'Action


Prix Chg Journée An Date
American Assets 19.71 -0.22 -1.10% -24.28% 2025-08-20
Agree Realty 73.89 0.41 0.56% 1.57% 2025-08-20
Acadia Realty 19.28 -0.03 -0.13% -11.78% 2025-08-21
AvalonBay Communities 190.60 -0.02 -0.01% -12.49% 2025-08-21
Brixmor Property 27.01 0 0% 1.69% 2025-08-20
Blackstone 163.34 -1.13 -0.69% 21.45% 2025-08-21
Boston Properties 66.14 -0.29 -0.44% -6.65% 2025-08-21
Camden Property 107.71 -0.72 -0.66% -10.91% 2025-08-21
CubeSmart 39.97 0.01 0.03% -19.46% 2025-08-20
Douglas Emmett 14.91 -0.12 -0.80% -1.19% 2025-08-20
Dollar Tree 111.85 -1.50 -1.32% 14.28% 2025-08-21
EPR Properties 53.81 0.27 0.50% 16.47% 2025-08-20
Equity Residential 64.22 -0.26 -0.40% -11.43% 2025-08-21
Essex Property 262.22 0.18 0.07% -9.49% 2025-08-21
Extra Space Storage 138.93 -0.71 -0.51% -19.96% 2025-08-21
First Industrial Realty 50.01 -0.58 -1.15% -8.27% 2025-08-20
Federal Realty Investment 96.28 -0.15 -0.16% -15.56% 2025-08-21
Kimco Realty 21.52 -0.11 -0.51% -5.53% 2025-08-21
Kroger 71.31 -0.52 -0.72% 36.66% 2025-08-21
Kilroy Realty 38.93 -0.19 -0.49% 12.87% 2025-08-20
Kite Realty 22.03 -0.13 -0.59% -13.10% 2025-08-20
Macerich 17.20 -0.18 -1.04% 15.36% 2025-08-20
National Retail Properties 42.29 0.67 1.61% -8.22% 2025-08-20
Realty Income 329.70 4.20 1.29% 445.91% 2025-08-21
Office Depot 20.21 -0.39 -1.89% -31.33% 2025-08-21
Pebblebrook Hotel 10.07 -0.07 -0.69% -21.14% 2025-08-20
ProLogis 108.21 -1.97 -1.79% -14.04% 2025-08-21
Public Storage 285.66 -1.28 -0.45% -12.92% 2025-08-21
Tanger Factory Outlet Centers 32.95 -0.02 -0.06% 14.65% 2025-08-20
SL Green Realty 54.86 -0.45 -0.81% -15.04% 2025-08-20
Simon Property 172.78 -1.35 -0.78% 7.33% 2025-08-21
TJX Companies 136.79 -1.48 -1.07% 15.09% 2025-08-21
UDR 38.57 -0.25 -0.64% -9.27% 2025-08-21
Vornado Realty 36.28 -0.40 -1.09% 5.11% 2025-08-21
Ventas 69.10 -0.08 -0.12% 16.69% 2025-08-21
Welltower 165.99 2.42 1.48% 42.62% 2025-08-20
Walmart 97.75 -4.82 -4.70% 29.42% 2025-08-21
W. P. Carey 66.62 1.05 1.60% 13.11% 2025-08-20

Prix Journée An Date
US400 3165 -8.36 -0.26% 4.46% 2025-08-21