Brixmor Property - Prix De L'Action


Prix Chg Journée An Date
American Assets 20.32 0.38 1.91% -7.80% 2025-07-08
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Acadia Realty 18.07 -0.09 -0.50% -2.27% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.36% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
Realty Income 373.10 -22.40 -5.66% 606.50% 2025-07-09
Office Depot 19.36 0.58 3.09% -47.22% 2025-07-08
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
W. P. Carey 62.30 -0.36 -0.57% 13.58% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08