Ares Capital - Prix De L'Action

Prix Journée An Date
8628 Matsui Securities 800.00 0 0% 2.04% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
CODI Compass Diversified Holdings (CODI) 22.28 -1.72 -7.17% 14.14% 2024-04-17
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
NLY Annaly Capital Management 17.97 -1.48 -7.59% -6.48% 2024-04-18
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
PSEC Prospect Capital 5.47 -0.01 -0.09% -20.49% 2024-04-18
REI Reinet Investments 43,221.00 221.00 0.51% 9.02% 2024-04-19
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
TRANSCOR Transnational Corp Of Nigeria 13.60 -0.40 -2.86% 509.87% 2024-04-19
TWO Two Harbors Investment 11.90 -0.73 -5.78% -15.06% 2024-04-18