Navient - Prix De L'Action

Prix De L'Action
11.18
Variation Quotidienne
0.17 1.54%
Mensuellement
-14.92%
Annuel
-32.00%
Q2 Prévisions
10.75


Prix Chg Journée An Date
Mitsubishi UFJ Financial 1,647.00 2.50 0.15% 6.95% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
AerCap 96.07 4.09 4.45% 16.45% 2025-04-14
American Capital Agency 8.53 0.18 2.16% -6.57% 2025-04-14
Air Lease 42.42 1.26 3.06% -12.03% 2025-04-14
Ally Financial 32.40 0.60 1.89% -11.45% 2025-04-14
Ares Capital 20.04 0.13 0.65% -0.99% 2025-04-14
American Express 255.85 4.35 1.73% 17.12% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Capital One Financial 162.91 1.98 1.23% 17.01% 2025-04-14
Discover Financial Services 158.98 1.93 1.23% 31.03% 2025-04-14
Enova International 91.21 2.10 2.36% 54.20% 2025-04-14
Essent 55.98 1.05 1.90% 5.06% 2025-04-14
FirstCash 121.26 0.64 0.53% -7.48% 2025-04-14
JPMorgan 236.68 0.44 0.19% 29.33% 2025-04-14
Mastercard 513.31 3.87 0.76% 11.68% 2025-04-14
Navient 11.18 0.17 1.54% -32.00% 2025-04-14
Annaly Capital Management 17.83 0.33 1.87% -1.07% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Nelnet 105.09 0.72 0.69% 11.98% 2025-04-14
Rithm Capital 10.09 0.33 3.38% -4.81% 2025-04-14
OneMain Holdings 43.90 0.75 1.74% -6.26% 2025-04-14
Pennymac Financial Services 97.46 4.15 4.44% 11.88% 2025-04-14
Pennymac Mortgage Investment 12.52 0.33 2.71% -6.29% 2025-04-14
PayPal 62.62 0.11 0.18% -3.02% 2025-04-14
SLM 25.92 0.46 1.81% 25.10% 2025-04-14
Synchrony Financial 46.86 0.77 1.66% 15.86% 2025-04-14
Two Harbors Investment 10.90 0.20 1.82% -8.29% 2025-04-14
Visa 336.29 2.75 0.82% 24.17% 2025-04-14

Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US400 2755 32.62 1.20% -3.96% 2025-04-14