Navient - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi UFJ Financial 2,171.50 74.00 3.53% 29.64% 2025-07-24
Bread Financial Holdings 63.48 2.48 4.07% 21.33% 2025-07-25
AerCap 112.11 0.10 0.09% 20.29% 2025-07-25
American Capital Agency 9.64 0.02 0.18% -4.11% 2025-07-25
Air Lease 58.03 0.38 0.66% 20.12% 2025-07-25
Ally Financial 38.53 0.15 0.39% -11.12% 2025-07-25
Ares Capital 23.08 0.05 0.23% 11.13% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Credit Acceptance 511.64 -1.85 -0.36% -10.72% 2025-07-25
Capital One Financial 213.76 2.43 1.15% 43.16% 2025-07-25
Enova International 107.37 -4.37 -3.91% 32.44% 2025-07-25
Essent 56.81 0.41 0.73% -8.50% 2025-07-25
FirstCash 121.16 -1.13 -0.92% 7.93% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Annaly Capital Management 20.68 0.12 0.56% 5.27% 2025-07-25
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Nelnet 124.21 1.83 1.49% 10.58% 2025-07-25
Rithm Capital 12.14 -0.09 -0.74% 6.77% 2025-07-25
OneMain Holdings 59.43 0.80 1.36% 13.30% 2025-07-25
Pennymac Financial Services 93.48 0.22 0.24% -5.86% 2025-07-25
Pennymac Mortgage Investment 12.41 -0.37 -2.86% -8.45% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
SLM 32.01 -1.01 -3.06% 39.17% 2025-07-24
Synchrony Financial 73.35 1.54 2.14% 45.48% 2025-07-25
Two Harbors Investment 10.38 -0.03 -0.24% -22.98% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25