Navient - Prix De L'Action

Prix Journée An Date
8306 Mitsubishi UFJ Financial 1,519.00 26.50 1.78% 70.73% 2024-04-18
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 217.86 -0.49 -0.22% 32.52% 2024-04-17
BARC Barclays 181.82 1.88 1.04% 17.00% 2024-04-18
COF Capital One Financial 136.87 0.41 0.30% 40.31% 2024-04-17
DFS Discover Financial Services 119.89 0.27 0.23% 15.69% 2024-04-18
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
ESNT Essent 52.42 -3.81 -6.77% 25.58% 2024-04-17
JPM JPMorgan 180.34 -0.46 -0.25% 27.54% 2024-04-17
MA Mastercard 460.72 1.10 0.24% 23.74% 2024-04-17
NLY Annaly Capital Management 17.98 -1.46 -7.51% -7.51% 2024-04-17
OMF OneMain Holdings 47.42 -2.13 -4.30% 24.63% 2024-04-17
PYPL PayPal 63.29 -0.17 -0.27% -17.18% 2024-04-17
SYF Synchrony Financial 39.68 -0.24 -0.60% 31.17% 2024-04-18
TWO Two Harbors Investment 11.78 -0.85 -6.73% -15.31% 2024-04-17
V Visa 272.97 1.54 0.57% 16.85% 2024-04-17

Prix Journée An Date
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17