NAVI

11.51

Variation Quotidienne:

2.17%

Annuel:

-16.96%

Prix Journée An
Mitsubishi UFJ Financial 490.70 1.00 0.20% -15.69%
Alliance Data Systems 72.82 0.07 0.10% -34.89%
AerCap 43.66 -0.14 -0.32% -28.10%
American Capital Agency 15.90 0.11 0.70% -13.91%
Apollo Investment 12.07 -0.01 -0.08% -31.01%
Air Lease 44.66 0.53 1.20% -6.45%
Ally Financial 41.35 0.07 0.17% 36.31%
Ares Capital 17.51 0.21 1.19% -8.06%
American Express 128.94 2.19 1.73% -1.22%
Barclays 146.14 -0.18 -0.12% -16.38%
Truist Financial 51.63 -0.52 -1.00% -8.26%
Credit Acceptance 345.86 6.86 2.02% -23.61%
CIT 40.64 0.64 1.60% -10.19%
Capital One Financial 111.38 -1.48 -1.31% 8.99%
Discover Financial Services 99.89 0.82 0.83% 19.37%
Enova International 25.44 -0.29 -1.13% 6.27%
Essent 48.36 1.10 2.33% -6.33%
FirstCash 59.04 0.88 1.51% -30.49%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
Mastercard 334.91 8.97 2.75% 4.03%
Navient 11.51 0.25 2.17% -16.96%
Annaly Capital Management 8.28 0.05 0.61% -14.99%
NMI 24.52 0.07 0.29% -25.83%
Nelnet 71.26 0.09 0.13% 19.97%
New Residential Investment 9.55 0.07 0.74% -42.95%
OneMain Holdings 53.52 -0.32 -0.59% 32.75%
Pennymac Financial Services 60.55 2.91 5.05% 79.51%
Pennymac Mortgage Investment 17.44 0.27 1.57% -24.73%
PayPal 244.26 -2.99 -1.21% 110.38%
Regional Management 31.04 -0.20 -0.64% 11.49%
Santander Consumer USA 24.06 -0.28 -1.15% 4.13%
SLM 14.00 0.10 0.72% 58.73%
Synchrony Financial 39.91 0.21 0.53% 11.56%
Two Harbors Investment 6.38 0.08 1.27% -57.89%
Visa 206.01 4.35 2.16% -0.62%
World Acceptance 119.79 -1.93 -1.59% 31.54%

Prix Journée An
NASDAQ 13457 260.07 1.97% 43.61%
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3858 52.94 1.39% 16.07%