NMI - Prix De L'Action


Prix Journée An
Arch Capital 45.98 0.75 1.66% 10.37%
American Equity Investment Life 42.64 0.53 1.26% 28.01%
American Capital Agency 12.68 0.14 1.12% -22.45%
AIG 56.33 1.41 2.57% 4.55%
Apollo Investment 13.57 0.05 0.37% -1.24%
Arthur J. Gallagher 185.20 -0.21 -0.11% 30.86%
Amerisafe 48.38 0.20 0.42% -16.74%
Ares Capital 20.37 0.22 1.09% 0.79%
Armour Residential REIT 7.73 -0.01 -0.13% -28.09%
Brown & Brown 66.54 0.17 0.26% 20.15%
Blackstone Mortgage 30.36 -0.03 -0.10% -6.44%
Chimera Investment 9.38 0.02 0.21% -38.00%
Dynex Capital 16.48 0.04 0.24% -6.36%
Essent 42.93 0.15 0.35% -9.58%
First American Financial 58.41 0.66 1.14% -14.59%
Fidelity National Financial 40.33 0.53 1.33% -17.42%
Horace Mann Educators 36.76 0.78 2.17% -8.90%
Invesco Mortgage Capital 17.18 -0.17 -0.98% -45.29%
MBIA 12.72 0.14 1.11% 5.21%
MFA Financial 12.14 0.05 0.41% -34.73%
AG Mortgage Investment Trust 7.53 0.02 0.27% -27.74%
Markel 1,217.84 18.18 1.52% -4.87%
MGIC Investment 14.87 0.17 1.16% -0.60%
Navient 16.69 0.16 0.97% -23.51%
Annaly Capital Management 6.75 0.06 0.90% -21.51%
NMI 21.66 -0.05 -0.23% -5.04%
Rithm Capital Corp 10.01 0.04 0.40% 0.70%
New York Mortgage 3.02 -0.01 -0.33% -30.09%
OneMain Holdings 39.17 1.50 3.98% -32.45%
Pennymac Financial Services 57.93 -0.39 -0.67% -13.51%
Pennymac Mortgage Investment 15.45 -0.08 -0.52% -18.12%
Radian 22.98 0.24 1.06% -5.28%
Anywhere Real Estate Inc 12.55 0.40 3.29% -28.16%
RE/MAX 27.38 0.14 0.51% -21.91%
Redwood 8.30 0.06 0.73% -32.30%
SLM 15.95 0.15 0.95% -15.20%
Two Harbors Investment 5.12 0.02 0.39% -21.11%
Universal 12.62 0.22 1.77% -11.99%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%