NMIH

22.48

Variation Quotidienne:

-2.52%

Annuel:

85.79%

Prix Journée An
Arch Capital 39.13 -0.45 -1.14% 75.94%
American Equity Investment Life 29.75 -0.53 -1.75% 77.29%
American Capital Agency 17.42 -0.66 -3.65% 48.51%
AIG 50.08 -0.30 -0.60% 100.64%
Apollo Investment 13.93 -0.72 -4.90% 74.02%
Arthur J. Gallagher 143.86 -4.60 -3.10% 67.61%
Amerisafe 63.18 0.35 0.56% 12.50%
Ares Capital 18.28 -0.67 -3.54% 41.73%
Armour Residential REIT 11.72 -0.38 -3.14% 70.35%
Brown & Brown 50.90 -1.08 -2.08% 38.58%
Blackstone Mortgage 29.68 -0.79 -2.59% 39.54%
Chimera Investment 13.03 -0.36 -2.69% 78.49%
CoreLogic 79.55 -0.05 -0.06% 84.06%
Dynex Capital 18.77 -0.69 -3.55% 58.00%
Essent 46.06 -0.48 -1.03% 79.78%
First American Financial 64.31 -1.46 -2.22% 49.94%
Fidelity National Financial 45.04 -1.03 -2.24% 85.35%
Horace Mann Educators 38.38 -0.70 -1.79% 19.12%
Invesco Mortgage Capital 3.37 -0.14 -3.99% 30.62%
MBIA 8.48 0.17 1.96% 37.89%
MFA Financial 4.28 0 0% 176.13%
AG Mortgage Investment Trust 3.72 -0.22 -5.58% 77.14%
Markel 1,194.10 -21.72 -1.79% 42.67%
MGIC Investment 13.31 -0.64 -4.59% 106.36%
Navient 16.50 -0.51 -3.00% 156.81%
Annaly Capital Management 8.79 -0.29 -3.19% 55.16%
NMI 22.48 -0.58 -2.52% 85.79%
New Residential Investment 9.89 -0.37 -3.61% 74.74%
New York Mortgage 4.28 -0.07 -1.61% 156.29%
OneMain Holdings 54.56 -1.29 -2.31% 176.60%
Pennymac Financial Services 56.58 -1.50 -2.58% 104.85%
Pennymac Mortgage Investment 18.57 -0.52 -2.72% 123.47%
Radian 21.72 -0.99 -4.36% 66.44%
Realogy 16.26 -0.68 -3.88% 295.62%
RE/MAX 34.72 -0.83 -2.33% 55.63%
Redwood 10.36 -0.37 -3.45% 189.39%
Santander Consumer USA 35.12 -0.55 -1.54% 146.37%
SLM 19.11 -0.67 -3.39% 162.14%
Two Harbors Investment 6.81 -0.08 -1.15% 70.46%
Universal 14.20 -0.10 -0.70% -13.15%

Prix Journée An
NASDAQ 13031 -357.75 -2.67% 47.03%
US2000 2135 -71.85 -3.26% 73.13%