NMI

NMIH

28.00

Variation Quotidienne:

-0.37 -1.30%

Changement Annuel:

25.28%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
RDN	Radian	22.46		-0.48	-2.09%	10.31%	4.29B	2019-08-23
MTG	MGIC Investment	12.31		-0.17	-1.36%	-2.84%	4.68B	2019-08-23
ESNT	Essent	47.49		-1.07	-2.20%	10.13%	4.22B	2019-08-23
AIG	AIG	52.49		-1.26	-2.34%	-3.17%	48.3B	2019-08-23
ACGL	Arch Capital	38.61		-0.96	-2.43%	24.01%	11.9B	2019-08-23
UVE	Universal	26.26		-0.48	-1.80%	-42.16%	1.71B	2019-08-23
HMN	Horace Mann Educators	42.31		-1.47	-3.36%	-8.22%	1.85B	2019-08-23
NMIH	NMI	28.00		-0.37	-1.30%	25.28%	1.53B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11442	0.0000	0.00%
GBPUSD	1.22656	0.0011	-0.09%
AUDUSD	0.67272	0.0027	-0.40%
NZDUSD	0.63734	0.0029	-0.45%
USDJPY	105.23	0.1580	-0.15%
USDCNY	7.16860	0.0355	0.50%
USDCHF	0.97525	0.0008	0.08%
USDCAD	1.33039	0.0026	0.20%
USDMXN	20.0009	0.0880	0.44%
USDINR	72.1000	0.6080	0.85%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.2150	0.2200	0.33%
DXY	97.67	0.0336	0.03%
BTCUSD	10,280.99	131	1.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,215	489	-2.36%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,425	96	-1.48%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,759	57	0.16%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4910	0.65	-1.20%
Brent	58.8147	0.62	-1.04%
Natural gas	2.1811	0.03	1.16%
Gasoline	1.6334	0.01	-0.38%
Heating oil	1.8032	0.01	-0.60%
Gold	1,542.63	16.50	1.08%
Silver	17.6469	0.26	1.48%
Copper	2.5085	0.02	-0.69%
Soybeans	849.7017	6.45	0.77%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.6907	0.56	-0.12%
Cotton	57.36	0.61	-1.05%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]