NMI - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Blackstone Mortgage 19.83 -0.01 -0.05% 14.69% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
HDFC Life Insurance Company Ltd 785.10 -0.75 -0.10% 29.27% 2025-07-04
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
MFA Financial 9.74 0.03 0.31% -7.77% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Annaly Capital Management 19.49 0.17 0.88% 2.53% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.73 0.05 0.43% 11.29% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Pennymac Mortgage Investment 13.23 0 0% -3.92% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
SBI Life Insurance Company Ltd 1,799.70 -10.50 -0.58% 17.67% 2025-07-04
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Two Harbors Investment 10.56 -0.46 -4.17% -16.19% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03