NMI - Prix De L'Action

Prix Chg Journée An Date
Arch Capital 93.64 -2.29 -2.38% 28.41% 2024-05-03
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Capital Agency 9.30 0.05 0.54% -1.17% 2024-05-02
AIG 77.42 1.58 2.08% 55.21% 2024-05-03
Arthur J. Gallagher 236.00 -2.66 -1.11% 11.94% 2024-05-03
Ares Capital 20.60 -0.05 -0.26% 16.72% 2024-05-03
Brown & Brown 83.10 0.38 0.46% 29.62% 2024-05-03
Blackstone Mortgage 18.13 0.13 0.69% 4.53% 2024-05-03
Essent 54.68 0.40 0.74% 30.91% 2024-05-03
First American Financial 54.65 0.56 1.04% -5.82% 2024-05-03
Fidelity National Financial 51.71 0.70 1.37% 47.95% 2024-05-03
Horace Mann Educators 37.44 -0.42 -1.10% 15.36% 2024-05-03
MBIA 6.46 -0.02 -0.23% -30.44% 2024-05-03
MFA Financial 11.00 0.09 0.82% 7.95% 2024-05-03
Markel 1,570.30 -6.25 -0.40% 16.91% 2024-05-03
MGIC Investment 20.72 0.21 1.00% 42.27% 2024-05-03
Navient 15.44 0.01 0.06% 1.85% 2024-05-02
Annaly Capital Management 19.38 0.31 1.62% 2.16% 2024-05-03
NMI 32.13 0.48 1.52% 39.15% 2024-05-02
Rithm Capital 11.25 0.09 0.81% 45.91% 2024-05-02
OneMain Holdings 51.50 0.85 1.67% 42.07% 2024-05-03
Pennymac Financial Services 91.00 3.08 3.50% 54.18% 2024-05-03
Pennymac Mortgage Investment 14.64 0.14 0.93% 24.77% 2024-05-03
Radian 30.86 0.13 0.42% 30.32% 2024-05-03
SLM 21.41 0.16 0.75% 54.14% 2024-05-02
Two Harbors Investment 13.01 0.13 1.01% 5.60% 2024-05-03

Prix Journée An Date
USND 16143 301.63 1.90% 34.90% 2024-05-03
US2000 2034 17.84 0.88% 18.33% 2024-05-03