NMI | NMIH




Prix Chg Journée An Date
Arch Capital 97.07 -1.35 -1.37% 6.23% 2026-03-05
American Capital Agency 10.90 -0.07 -0.64% 7.50% 2026-03-05
AIG 80.07 1.77 2.26% -1.49% 2026-03-05
Arthur J. Gallagher 229.65 4.07 1.80% -32.43% 2026-03-05
Amerisafe 34.69 -0.97 -2.72% -31.89% 2026-03-05
Ares Capital 19.00 -0.13 -0.68% -14.91% 2026-03-05
Brown & Brown 73.12 1.27 1.77% -38.40% 2026-03-05
Blackstone Mortgage 19.44 0 0% -2.16% 2026-03-05
Chimera Investment 13.79 0.01 0.07% 0.29% 2026-03-05
Dynex Capital 13.61 -0.07 -0.51% -2.92% 2026-03-05

Prix Journée An Date
USND 22749 -58.50 -0.26% 25.90% 2026-03-05
US2000 2586 -50.44 -1.91% 25.12% 2026-03-05