NMI - Prix De L'Action

Prix De L'Action
39.99
Variation Quotidienne
-0.11 -0.27%
Mensuellement
4.44%
Annuel
-1.43%
Q3 Prévisions
38.92

Prix Chg Journée An Date
Arch Capital 91.29 -0.93 -1.01% -17.36% 2025-09-05
American Capital Agency 10.31 0.11 1.03% 0.93% 2025-09-05
AIG 79.23 -2.50 -3.06% 10.06% 2025-09-05
Arthur J. Gallagher 299.18 -1.04 -0.35% 1.59% 2025-09-05
Ares Capital 22.34 -0.04 -0.16% 7.07% 2025-09-05
Brown & Brown 94.79 -0.70 -0.73% -8.81% 2025-09-05
Blackstone Mortgage 20.00 0.22 1.11% 8.99% 2025-09-05
Essent 63.72 -0.08 -0.13% 0.43% 2025-09-05
First American Financial 66.78 0.51 0.77% 2.34% 2025-09-05
Fidelity National Financial 60.34 -0.08 -0.13% 2.29% 2025-09-05
HDFC Life Insurance Company Ltd 760.05 5.80 0.77% 2.93% 2025-09-05
Horace Mann Educators 46.08 -0.88 -1.87% 29.73% 2025-09-05
MBIA 7.42 -0.51 -6.43% 115.07% 2025-09-05
MFA Financial 10.37 -0.01 -0.10% -15.90% 2025-09-05
Markel 1,909.35 -48.83 -2.49% 22.75% 2025-09-05
MGIC Investment 28.30 -0.14 -0.49% 12.84% 2025-09-05
Navient 13.73 -0.04 -0.29% -13.32% 2025-09-05
Annaly Capital Management 22.01 0.21 0.94% 9.26% 2025-09-05
NMI 39.99 -0.11 -0.27% -1.43% 2025-09-05
Rithm Capital 12.57 0.01 0.04% 8.23% 2025-09-05
OneMain Holdings 61.21 -1.40 -2.24% 28.75% 2025-09-05
Pennymac Financial Services 116.98 1.70 1.47% 8.17% 2025-09-05
Pennymac Mortgage Investment 12.54 -0.03 -0.24% -9.85% 2025-09-05
Radian 35.35 -0.01 -0.03% 0.06% 2025-09-05
SBI Life Insurance Company Ltd 1,809.90 18.80 1.05% -4.56% 2025-09-05
SLM 31.11 -0.66 -2.08% 54.47% 2025-09-05
Two Harbors Investment 10.29 -0.12 -1.11% -25.79% 2025-09-05

Prix Journée An Date
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2389 9.14 0.38% 14.22% 2025-09-05