NMI - Prix De L'Action

Prix De L'Action
35.43
Variation Quotidienne
-0.04 -0.11%
Mensuellement
-2.88%
Annuel
21.05%
Q1 Prévisions
35.24


Prix Chg Journée An Date
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Arthur J. Gallagher 323.76 -16.44 -4.83% 28.63% 2025-03-07
Ares Capital 23.01 0.68 3.05% 12.19% 2025-03-07
Brown & Brown 118.70 0.17 0.14% 38.26% 2025-03-07
Blackstone Mortgage 20.42 0.55 2.77% 1.04% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Horace Mann Educators 41.73 0.41 0.99% 18.86% 2025-03-07
MBIA 5.28 0.07 1.34% -17.37% 2025-03-07
MFA Financial 10.92 0.28 2.63% -2.33% 2025-03-07
Markel 1,892.76 -8.19 -0.43% 26.45% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Rithm Capital 11.82 0.10 0.85% 8.24% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
Pennymac Financial Services 101.72 0.71 0.70% 17.08% 2025-03-07
Pennymac Mortgage Investment 14.76 0.43 3.00% 3.36% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Two Harbors Investment 14.07 0.20 1.44% 9.84% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07