Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
NMI - Prix De L'Action
Graphique
Quotes
NMIH
22.86
Variation Quotidienne:
0.03
0.13%
Annuel:
-8.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
35.82
0.33
0.93%
-15.56%
2021-02-26
AEL
American Equity Investment Life
27.63
0.23
0.84%
3.10%
2021-02-26
AGNC
American Capital Agency
16.03
0.04
0.25%
-8.74%
2021-02-26
AIG
AIG
43.95
0
0%
1.24%
2021-02-26
AINV
Apollo Investment
13.72
-0.21
-1.51%
-16.34%
2021-02-25
AJG
Arthur J. Gallagher
119.80
-1.62
-1.33%
20.91%
2021-02-26
AMSF
Amerisafe
58.52
-1.27
-2.12%
-18.31%
2021-02-26
ARCC
Ares Capital
18.19
-0.13
-0.71%
1.17%
2021-02-25
ARR
Armour Residential REIT
12.07
0.06
0.50%
-36.00%
2021-02-26
BRO
Brown & Brown
45.90
-0.84
-1.80%
4.29%
2021-02-26
BXMT
Blackstone Mortgage
28.74
-1.17
-3.91%
-25.62%
2021-02-25
CIM
Chimera Investment
11.54
-0.02
-0.17%
-43.71%
2021-02-26
CLGX
CoreLogic
84.66
1.22
1.46%
80.86%
2021-02-26
DX
Dynex Capital
18.82
0.13
0.70%
7.05%
2021-02-26
ESNT
Essent
41.23
0.03
0.07%
-6.74%
2021-02-26
FAF
First American Financial
52.54
-0.20
-0.38%
-11.44%
2021-02-26
FNF
Fidelity National Financial
38.28
-0.34
-0.88%
-4.23%
2021-02-26
HMN
Horace Mann Educators
38.54
-0.76
-1.93%
-5.79%
2021-02-26
IVR
Invesco Mortgage Capital
3.89
0.05
1.30%
-76.58%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
MFA
MFA Financial
4.01
0.09
2.28%
-45.07%
2021-02-26
MITT
AG Mortgage Investment Trust
4.43
0
0%
-71.33%
2021-02-26
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
MTG
MGIC Investment
12.18
0.07
0.58%
-0.49%
2021-02-26
NAVI
Navient
12.38
0.14
1.14%
9.70%
2021-02-26
NLY
Annaly Capital Management
8.27
0.01
0.12%
-10.21%
2021-02-26
NMIH
NMI
22.86
0.03
0.13%
-8.34%
2021-02-26
NRZ
New Residential Investment
10.28
0.16
1.58%
-35.67%
2021-02-26
NYMT
New York Mortgage
4.17
0.07
1.71%
-29.02%
2021-02-26
OMF
OneMain Holdings
44.00
-0.20
-0.42%
16.22%
2021-02-26
PFSI
Pennymac Financial Services
59.21
0.36
0.61%
73.59%
2021-02-26
PMT
Pennymac Mortgage Investment
18.97
0.18
0.96%
-11.56%
2021-02-26
RDN
Radian
20.40
-0.15
-0.73%
-5.95%
2021-02-26
RLGY
Realogy
15.13
1.06
7.52%
54.58%
2021-02-26
RMAX
RE/MAX
41.72
0.95
2.33%
41.90%
2021-02-26
RWT
Redwood
9.84
0.12
1.23%
-40.69%
2021-02-26
SC
Santander Consumer USA
24.97
0.28
1.13%
-2.37%
2021-02-26
SLM
SLM
15.79
0.79
5.27%
52.41%
2021-02-26
TWO
Two Harbors Investment
7.21
0.17
2.41%
-48.97%
2021-02-26
UVE
Universal
14.89
1.01
7.28%
-32.29%
2021-02-26
Prix
Journée
An
Date
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
NMIH:US
Des Atouts
Liquidités
DETTE
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]