NMI - Prix De L'Action

Prix De L'Action
37.96
Variation Quotidienne
0.19 0.50%
Mensuellement
11.98%
Annuel
16.09%
Q2 Prévisions
37.45

Prix Chg Journée An Date
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 2025-05-23
Ares Capital 21.59 0.07 0.33% 1.12% 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 2025-05-23
Blackstone Mortgage 18.73 0.05 0.27% 8.02% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
HDFC Life Insurance Company Ltd 780.40 24.55 3.25% 38.10% 2025-05-23
Horace Mann Educators 42.92 -0.12 -0.28% 27.13% 2025-05-23
MBIA 4.35 0.12 2.84% -22.18% 2025-05-23
MFA Financial 9.34 -0.02 -0.21% -12.63% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Annaly Capital Management 18.79 0.06 0.32% -3.54% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Rithm Capital 11.13 -0.04 -0.36% 1.00% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Pennymac Mortgage Investment 12.22 -0.09 -0.73% -9.95% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
SBI Life Insurance Company Ltd 1,798.70 39.40 2.24% 25.24% 2025-05-23
SLM 33.58 -0.07 -0.21% 60.06% 2025-05-23
Two Harbors Investment 10.85 -0.42 -3.73% -13.68% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23