American Capital Agency - Prix De L'Action


Prix Chg Journée An Date
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Ares Capital 22.82 -0.39 -1.68% 8.77% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
Blackstone Mortgage 19.21 -0.03 -0.16% -2.09% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
MFA Financial 9.27 0.07 0.76% -19.32% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Annaly Capital Management 19.96 0.09 0.45% -1.29% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Rithm Capital 12.00 0.06 0.50% 2.92% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
Pennymac Financial Services 101.94 1.09 1.08% 2.74% 2025-07-21
Pennymac Mortgage Investment 12.48 -0.03 -0.24% -13.93% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Starwood Property 19.72 0.08 0.41% -2.81% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Two Harbors Investment 9.92 0.05 0.51% -28.17% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21