American Capital Agency - Prix De L'Action

Prix De L'Action
9.36
Variation Quotidienne
0.17 1.85%
Mensuellement
6.00%
Annuel
-3.11%
Q3 Prévisions
9.27

Prix Chg Journée An Date
American Capital Agency 9.36 0.17 1.85% -3.11% 2025-07-01
Artisan Partners Asset Management 45.67 1.34 3.02% 13.55% 2025-07-01
Ares Capital 21.96 0.01 0.05% 6.04% 2025-06-30
American Express 323.68 4.70 1.47% 37.08% 2025-07-01
BlackRock 1,054.98 5.73 0.55% 33.68% 2025-07-01
Blackstone Mortgage 19.64 0.39 2.03% 14.65% 2025-07-01
Comerica 61.20 1.47 2.46% 19.59% 2025-07-01
Essent 61.72 0.99 1.63% 10.77% 2025-07-01
Huntington Bancshares 17.04 0.28 1.67% 28.99% 2025-07-01
MFA Financial 9.52 0.06 0.63% -9.16% 2025-07-01
Morgan Stanley 141.57 0.71 0.50% 42.00% 2025-07-01
MGIC Investment 28.26 0.42 1.49% 30.69% 2025-07-01
Navient 14.25 0.15 1.06% -1.11% 2025-07-01
Annaly Capital Management 19.03 0.21 1.09% 1.96% 2025-07-01
NMI 42.58 0.39 0.92% 24.32% 2025-07-01
Rithm Capital 11.29 -0.11 -0.96% 6.71% 2025-06-30
OneMain Holdings 58.32 1.32 2.32% 20.82% 2025-07-01
Pennymac Financial Services 101.35 1.71 1.72% 9.81% 2025-07-01
Pennymac Mortgage Investment 13.04 0.18 1.36% -4.15% 2025-07-01
Radian 36.65 0.63 1.75% 17.51% 2025-07-01
SLM 32.78 -0.01 -0.03% 56.92% 2025-07-01
Starwood Property 20.44 0.37 1.84% 9.01% 2025-07-01
Synchrony Financial 68.54 1.80 2.70% 42.72% 2025-07-01
Two Harbors Investment 10.89 0.12 1.07% -16.20% 2025-07-01
Zions Bancorporation 53.48 1.54 2.97% 21.77% 2025-07-01

Prix Journée An Date
USND 20254 -115.90 -0.57% 12.34% 2025-07-01