American Capital Agency - Prix De L'Action



Prix Chg Journée An Date
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
Artisan Partners Asset Management 35.68 0.21 0.59% -16.98% 2025-04-14
Ares Capital 20.02 0.11 0.55% -1.09% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Blackstone Mortgage 18.10 0.57 3.25% -0.93% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Essent 55.76 0.83 1.51% 4.65% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
MFA Financial 8.62 0.45 5.51% -17.90% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
MGIC Investment 24.30 0.36 1.50% 24.11% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.83 0.33 1.89% -1.05% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
OneMain Holdings 44.14 0.99 2.29% -5.74% 2025-04-14
Pennymac Financial Services 97.36 4.05 4.34% 11.77% 2025-04-14
Pennymac Mortgage Investment 12.56 0.37 3.04% -5.99% 2025-04-14
Radian 32.65 0.25 0.77% 9.56% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Starwood Property 18.34 0.52 2.92% -3.52% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Two Harbors Investment 10.87 0.17 1.59% -8.50% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14