Prix Chg Journée An Date
Fortune Electric 425.00 19.50 4.81% -45.19% 2025-04-29
Kung Long Batteries 142.50 1.00 0.71% 3.64% 2025-04-29
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.52 0.55 1.90% -19.12% 2025-04-29
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 6.10 -0.01 -0.16% 49.51% 2025-04-30
Alarko Holding AS 93.00 -1.45 -1.54% -21.85% 2025-04-30
Ballard Power Systems 1.71 -0.03 -1.72% -52.76% 2025-04-29
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 58.00 0.50 0.87% -22.73% 2025-04-30
Cenergy Holdings 8.74 -0.04 -0.46% 9.25% 2025-04-30
Diploma 3,940.00 46.00 1.18% 8.90% 2025-04-30
Daimler Truck Holding AG 35.17 0.07 0.20% -17.36% 2025-04-30
Engenco 0.29 0.01 2.46% 46.00% 2025-04-30
Siemens Energy 68.20 -1.56 -2.24% 254.19% 2025-04-30
Epiroc 207.40 1.00 0.48% 1.37% 2025-04-30
Fluence Corporation 0.05 0 0% -72.35% 2025-04-30
Fluidra 20.48 0.28 1.39% 2.45% 2025-04-30
General Dynamics 272.21 -0.10 -0.04% -5.42% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Hudaco Industries 19,780.00 370.00 1.91% 19.01% 2025-04-30
Husqvarna 44.25 -0.42 -0.94% -51.20% 2025-04-30
Howden Joinery 764.50 -8.50 -1.10% -10.79% 2025-04-30
Infratil Limited 9.80 -0.08 -0.81% -1.90% 2025-04-30
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.36 0.34 1.13% -24.70% 2025-04-30
Iveco Group 14.01 -0.14 -0.95% 20.10% 2025-04-30
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 45.75 0.55 1.21% 112.47% 2025-04-30
LU-VE 28.75 0.20 0.70% 31.58% 2025-04-30
Luxfer 10.04 0.07 0.70% 4.26% 2025-04-29
Lycopodium 10.85 0.08 0.74% -10.03% 2025-04-30
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mostotrest Pao 131.15 -1.85 -1.39% -39.56% 2025-04-30
Opus Global Nyrt 553.00 -4.00 -0.72% 52.76% 2025-04-30
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,441.00 62.00 1.42% 45.61% 2025-04-30
Rheinmetall 1,472.00 29.00 2.01% 188.06% 2025-04-30
Rkk Energiya IM. S.P. Koroleva Pao 19,060.00 -130.00 -0.68% -31.64% 2025-04-30
RS Group 516.50 0.50 0.10% -30.11% 2025-04-30
Sacyr 3.21 0.004 0.12% -3.02% 2025-04-30
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.29 0.01 0.78% 54.49% 2025-04-30
Trane Technologies 354.55 2.29 0.65% 11.78% 2025-04-29
Ubiquiti Networks 324.35 5.23 1.64% 201.50% 2025-04-29
Obyedinennaya 0.61 -0.01 -1.94% -48.26% 2025-04-30
United Wagon 41.38 -0.70 -1.66% -31.38% 2025-04-30
Ventia Services 4.24 0.03 0.71% 18.44% 2025-04-30
Zumtobel 4.69 0.01 0.21% -21.57% 2025-04-30

Prix Journée An Date
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29