RM2 International - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 572.00 5.00 0.88% -31.98% 2025-06-26
Kung Long Batteries 140.50 1.50 1.08% -1.40% 2025-06-26
Tbea 11.88 0.16 1.37% -14.35% 2025-06-27
China CSSC Holdings 31.82 0.13 0.41% -21.84% 2025-06-27
Avic Shenyang Aircraft 55.05 1.28 2.38% 37.28% 2025-06-27
Abu Dhabi Ship 7.95 -0.05 -0.63% 109.21% 2025-06-26
Alarko Holding AS 79.10 0.80 1.02% -26.42% 2025-06-27
Ballard Power Systems 2.01 -0.05 -2.43% -34.95% 2025-06-27
Byggma 17.30 0.20 1.17% -8.47% 2025-06-27
Brenntag 57.96 0.50 0.87% -7.94% 2025-06-27
Cenergy Holdings 9.71 0.05 0.52% 1.25% 2025-06-27
Diploma 4,956.00 80.00 1.64% 19.48% 2025-06-27
Daimler Truck Holding AG 40.46 2.34 6.14% 8.85% 2025-06-27
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Siemens Energy 95.50 2.60 2.80% 292.84% 2025-06-27
Epiroc 212.40 4.80 2.31% 0.43% 2025-06-27
Fluence Corporation 0.04 -0.002 -4.88% -67.50% 2025-06-27
Fluidra 21.56 0.40 1.89% 10.62% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Hudaco Industries 19,401.00 -435.00 -2.19% 14.46% 2025-06-27
Husqvarna 50.84 1.88 3.84% -40.15% 2025-06-27
Howden Joinery 869.50 7.00 0.81% -1.02% 2025-06-27
Infratil Limited 9.89 0.24 2.43% -3.13% 2025-06-27
Inrom Construction Industries 2,035.00 35.00 1.75% 107.72% 2025-06-26
Interpump Group 35.42 0.86 2.49% -14.61% 2025-06-27
Iveco Group 16.35 0.53 3.35% 56.11% 2025-06-27
Jedinstvo ad Sevojno 8,120.00 0 0% 8.99% 2025-06-27
Leonardo SpA 46.63 -1.56 -3.24% 115.08% 2025-06-27
LU-VE 30.70 0.80 2.68% 18.30% 2025-06-27
Luxfer 12.17 0.12 1.00% 5.00% 2025-06-27
Lycopodium 10.31 0.12 1.18% -19.39% 2025-06-27
Mincon 0.38 -0.03 -6.17% -20.83% 2025-06-27
Mostotrest Pao 129.95 2.10 1.64% -31.78% 2025-06-28
Opus Global Nyrt 596.00 12.00 2.05% 37.49% 2025-06-27
Plasson Industries 22,580.00 -240.00 -1.05% 79.49% 2025-06-26
Raubex 4,465.00 -14.00 -0.31% 11.63% 2025-06-27
Rheinmetall 1,767.00 -83.00 -4.49% 272.16% 2025-06-27
Rkk Energiya IM. S.P. Koroleva Pao 16,330.00 70.00 0.43% -28.57% 2025-06-27
RS Group 586.66 8.66 1.50% -16.31% 2025-06-27
Sacyr 3.47 0 0% 5.34% 2025-06-27
Shapir Engineering and Industry 2,950.00 -35.00 -1.17% 54.37% 2025-06-26
SRG Global 1.71 0.01 0.29% 104.19% 2025-06-27
Trane Technologies 432.45 3.22 0.75% 31.47% 2025-06-27
Ubiquiti Networks 402.73 6.83 1.73% 176.49% 2025-06-27
Obyedinennaya 0.57 0.002 0.35% -31.30% 2025-06-28
United Wagon 38.34 -0.02 -0.05% -11.04% 2025-06-27
Ventia Services 5.13 0.10 1.99% 33.42% 2025-06-27
Zumtobel 4.89 0.11 2.20% -21.21% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27