Ardelyx

ARDX

3.14

Variation Quotidienne:

0.17 5.72%

Changement Annuel:

-25.68%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
AZN	Astrazeneca	44.62		0.20	0.45%	15.39%	96.2B	2019-08-20
OPK	Opko Health	2.00		-0.02	-0.99%	-64.91%	2.08B	2019-08-20
ABT	Abbott	84.54		-1.02	-1.19%	28.66%	126B	2019-08-20
XLRN	Acceleron Pharma	45.76		-0.75	-1.61%	-8.46%	2.68B	2019-08-20
AMGN	Amgen	203.17		-2.83	-1.37%	2.56%	133B	2019-08-20
ARDX	Ardelyx	3.14		0.17	5.72%	-25.68%	273M	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10975	0.0001	-0.01%
GBPUSD	1.21688	0.0001	0.01%
AUDUSD	0.67801	0.0004	0.06%
NZDUSD	0.64098	0.0004	-0.07%
USDJPY	106.50	0.2760	0.26%
USDCNY	7.05952	0.0103	-0.15%
USDCHF	0.97873	0.0009	0.10%
USDCAD	1.33070	0.0007	-0.05%
USDMXN	19.7417	0.0195	-0.10%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.20	0.0079	0.01%
BTCUSD	10,595.28	179	-1.66%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,478	66	-1.01%
SHANGHAI	2,880	0	0.01%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.4082	0.01	-0.02%
Brent	60.4322	0.28	0.47%
Natural gas	2.2188	0.00	-0.05%
Gasoline	1.6912	0.01	0.40%
Heating oil	1.8598	0.00	0.10%
Gold	1,500.71	3.30	-0.22%
Silver	17.0922	0.05	-0.29%
Copper	2.5801	0.00	0.08%
Soybeans	858.1313	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.3697	1.50	0.33%
Cotton	58.61	0.56	-0.95%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]