Prix Journée An Date
ABBV AbbVie 181.42 1.07 0.59% 14.82% 2024-03-28
AGEN Agenus 0.56 0.01 1.26% -61.93% 2024-03-28
AGIO Agios Pharmaceuticals 29.13 0.01 0.03% 29.18% 2024-03-28
ARDX Ardelyx 7.50 0.09 1.21% 77.73% 2024-03-28
BLUE Bluebird Bio 1.39 0.02 1.47% -67.94% 2024-03-28
BMRN BioMarin Pharmaceutical 88.13 -0.48 -0.54% -3.62% 2024-03-28
CLDX Celldex Therapeutics 41.55 -0.24 -0.57% 19.47% 2024-03-28
CMRX Chimerix 1.06 0.05 4.79% -11.06% 2024-03-28
CRIS Curis 10.63 -0.24 -2.19% -5.09% 2024-03-28
EBS Emergent BioSolutions 2.53 -0.07 -2.51% -72.99% 2024-03-28
INCY Incyte 56.86 -0.26 -0.46% -20.07% 2024-03-28
LIFE Life Technologies 2.02 0.02 1.00% -6.48% 2024-03-28
LLY Eli Lilly 790.14 11.96 1.54% 135.25% 2024-03-28
MGNX MacroGenics 14.46 -0.51 -3.38% 117.37% 2024-03-28
NOVN Novartis 87.23 0.57 0.66% 5.10% 2024-03-28
NVS Novartis 96.75 0.87 0.91% 7.27% 2024-03-28
PFE Pfizer 27.88 0.10 0.36% -30.73% 2024-03-28
PRTA Prothena 24.67 -0.49 -1.95% -49.87% 2024-03-28
REGN Regeneron Pharmaceuticals 965.33 -0.97 -0.10% 17.82% 2024-03-28
XOMA Xoma 23.34 0.19 0.82% 9.99% 2024-03-27

Prix Journée An Date
CCMP USND 16402 2.04 0.01% 37.53% 2024-03-28
RTY US2000 2127 12.95 0.61% 20.08% 2024-03-28