United Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Amarin 16.27 0.56 3.56% 18.59% 2025-06-30
Ardelyx 3.92 0.23 6.23% -48.22% 2025-06-30
Baxter International 30.30 -0.13 -0.43% -9.46% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Biogen 125.59 -0.49 -0.39% -45.84% 2025-06-30
BioMarin Pharmaceutical 54.97 -0.20 -0.36% -33.07% 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Halozyme Therapeutics 52.02 -0.19 -0.36% 0% 2025-06-30
Insmed 100.64 1.15 1.16% 51.70% 2025-06-30
Ionis Pharmaceuticals 39.50 -0.30 -0.75% -16.15% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Moderna 27.59 0.43 1.58% -76.23% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
PTC Therapeutics 48.84 -1.00 -2.01% 56.69% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Sarepta Therapeutics 17.10 -0.01 -0.06% -89.09% 2025-06-30
Teva Pharmaceutical Industries 5,721.00 8.00 0.14% -4.35% 2025-06-30
United Therapeutics 287.35 3.08 1.08% -9.92% 2025-06-30
Vertex Pharmaceuticals 445.47 4.49 1.02% -5.45% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30