United Therapeutics

UTHR

89.53

Variation Quotidienne:

1.04 1.18%

Changement Annuel:

-26.26%

Ok

width

height

		Prix			Journée	An	Capital	Date
GILD	Gilead Sciences	63.81		0.48	0.76%	-7.79%	97.2B	2019-11-14
BAX	Baxter International	80.74		-0.14	-0.17%	21.43%	41.1B	2019-11-14
PFE	Pfizer	36.55		-0.05	-0.14%	-16.03%	256B	2019-11-14
ARNA	Arena Pharmaceuticals	45.43		-0.86	-1.85%	9.04%	2.13B	2019-11-14
UTHR	United Therapeutics	89.53		1.04	1.18%	-26.26%	5.46B	2019-11-14

		Prix			Journée	An	Date
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15

	Actuel	Chg	%Chg
EURUSD	1.10226	0.0003	0.02%
GBPUSD	1.28785	0.0001	-0.01%
AUDUSD	0.67933	0.0008	0.12%
NZDUSD	0.63878	0.0010	0.15%
USDJPY	108.59	0.1110	0.10%
USDCNY	7.00932	0.0070	-0.10%
USDCHF	0.98921	0.0005	0.05%
USDCAD	1.32268	0.0022	-0.17%
USDMXN	19.2903	0.0360	-0.19%
USDINR	71.7250	0.2282	-0.32%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9281	0.0668	-0.10%
DXY	98.155	0.0079	-0.01%
BTCUSD	8,557.03	80	-0.92%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,327	197	0.85%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,907	3	-0.09%
SENSEX	40,511	225	0.56%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
Indonesia	7.08	0.012	0.01%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.9854	0.10	0.17%
Brent	62.5717	0.15	0.24%
Natural gas	2.6179	0.02	-0.85%
Gasoline	1.6219	0.00	-0.10%
Heating oil	1.9264	0.00	0.11%
Gold	1,462.39	4.80	-0.33%
Silver	16.8933	0.14	-0.84%
Copper	2.6368	0.02	0.69%
Soybeans	917.3336	20.28	2.26%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.2060	0.34	0.07%
Cotton	64.42	0.15	0.23%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]