Alliance Resource Partners

ARLP

14.84

Variation Quotidienne:

-0.20 -1.33%

Changement Annuel:

-26.90%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BTU	Peabody Energy	19.35		-0.22	-1.12%	-53.17%	5.23B	2019-08-20
NRP	Natural Resource Partners	42.00		0.37	0.89%	19.66%	358M	2019-04-26
HNRG	Hallador Energy	4.45		-0.03	-0.67%	-28.80%	181M	2019-08-20
CNX	Consol Energy	7.66		-0.06	-0.78%	-51.64%	2.96B	2019-08-20
ARLP	Alliance Resource Partners	14.84		-0.20	-1.33%	-26.90%	2.65B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11038	0.0005	0.04%
GBPUSD	1.21303	0.0038	-0.31%
AUDUSD	0.67945	0.0019	0.27%
NZDUSD	0.64159	0.0002	0.03%
USDJPY	106.43	0.2120	0.20%
USDCNY	7.07022	0.0004	0.01%
USDCHF	0.97948	0.0017	0.17%
USDCAD	1.32944	0.0020	-0.15%
USDMXN	19.6887	0.0725	-0.37%
USDINR	71.4902	0.0458	-0.06%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.8922	0.5823	-0.88%
DXY	98.17	0.0186	-0.02%
BTCUSD	10,121.23	653	-6.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,088	127	0.49%
S&P 500	2,917	17	0.58%
NASDAQ 100	7,719	55	0.72%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	78	1.10%
DAX	11,776	127	1.09%
CAC 40	5,423	79	1.47%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,695	80	0.92%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,667	6	-0.21%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
Canada	1.19	0.030	0.03%
Indonesia	7.31	0.035	-0.04%
France	-0.39	0.020	0.02%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
Norway	1.12	0.019	0.02%
Italy	1.35	0.002	0.00%
Belgium	-0.33	0.020	0.02%
Australia	0.94	0.013	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6463	0.42	0.75%
Brent	60.8793	0.94	1.57%
Natural gas	2.2354	0.01	0.59%
Gasoline	1.7009	0.02	1.19%
Heating oil	1.8635	0.01	0.70%
Gold	1,504.43	4.95	-0.33%
Silver	17.1445	0.01	-0.05%
Copper	2.5752	0.00	-0.04%
Soybeans	860.0425	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	456.7904	3.50	-0.76%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]