Freeport-McMoran - Prix De L'Action

Prix De L'Action
41.16
Variation Quotidienne
-0.25 -0.59%
Mensuellement
6.10%
Annuel
-13.70%
Q2 Prévisions
40.61

Prix Chg Journée An Date
Sumitomo Metal Mining 3,448.00 17.00 0.50% -28.45% 2025-06-18
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Anglo American 2,090.00 -26.50 -1.25% -13.94% 2025-06-18
Antofagasta 1,759.00 -13.50 -0.76% -14.49% 2025-06-18
BHP Group 36.57 -0.29 -0.79% -14.44% 2025-06-19
BHP Group 47.61 -0.21 -0.44% -16.05% 2025-06-18
Peabody Energy 14.27 0.20 1.42% -36.97% 2025-06-18
Cameco 95.43 0.92 0.97% 34.67% 2025-06-18
Cleveland-Cliffs 7.33 -0.34 -4.43% -50.03% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.43 0.22 1.04% 27.18% 2025-06-18
Fortescue Metals 15.03 -0.01 -0.03% -31.39% 2025-06-19
Franco Nevada 168.16 -0.79 -0.47% 43.21% 2025-06-18
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Greatland Gold 16.40 -0.60 -3.53% 122.83% 2025-06-18
Grupo Mexico 108.85 1.86 1.74% 14.40% 2025-06-18
HudBay Minerals Ord Shs 9.75 -0.14 -1.37% 9.74% 2025-06-18
Labrador Iron Ore 28.70 -0.02 -0.07% -3.69% 2025-06-18
Lundin Mining 14.03 0.23 1.67% -4.88% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Royal Gold Usa 179.13 -0.67 -0.37% 43.69% 2025-06-18
Rio Tinto 4,240.50 -12.00 -0.28% -19.01% 2025-06-18
Reliance Steel & Aluminum 308.29 -1.45 -0.47% 9.82% 2025-06-18
Southern Copper 95.20 -0.13 -0.14% -13.88% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Teck Resources 52.42 -0.11 -0.21% -18.69% 2025-06-18
Taseko Mines Limited 210.00 -5.00 -2.33% 2.44% 2025-06-18
Ternium 30.17 0.23 0.77% -17.97% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.29 -0.07 -0.70% -17.76% 2025-06-18
Viohalco 5.51 -0.14 -2.48% -5.81% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Prix Journée An Date
US500 5970 -1.85 -0.03% 9.07% 2025-06-19