Freeport-McMoran - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Metal Mining 3,571.00 -52.00 -1.44% -31.67% 2025-07-09
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Anglo American 2,225.00 27.00 1.23% -6.49% 2025-07-08
Antofagasta 1,919.50 10.00 0.52% -11.83% 2025-07-08
BHP Group 38.04 -0.20 -0.52% -11.88% 2025-07-09
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Cameco 98.47 -4.22 -4.11% 47.34% 2025-07-08
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Fortescue Metals 16.25 0.02 0.09% -24.76% 2025-07-09
Franco Nevada 158.03 -7.36 -4.45% 28.88% 2025-07-08
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Greatland Resources 315.00 -2.00 -0.63% 104.55% 2025-07-08
Grupo Mexico 113.90 0.71 0.63% 3.90% 2025-07-08
HudBay Minerals Ord Shs 10.89 -0.01 -0.09% 17.60% 2025-07-08
Labrador Iron Ore 27.36 -0.88 -3.12% -8.16% 2025-07-08
Lundin Mining 14.50 -0.28 -1.89% -8.58% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Newmont Mining 57.61 -2.55 -4.24% 31.16% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Royal Gold Usa 160.23 -8.01 -4.76% 21.98% 2025-07-08
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Taseko Mines Limited 235.00 -4.00 -1.67% 20.51% 2025-07-08
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Viohalco 6.32 0.06 0.96% 0.64% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08

Prix Journée An Date
US500 6224 -4.45 -0.07% 10.47% 2025-07-09