Freeport-McMoran - Prix De L'Action

Prix De L'Action
33.30
Variation Quotidienne
-0.01 -0.03%
Mensuellement
-15.72%
Annuel
-32.66%
Q2 Prévisions
32.55


Prix Chg Journée An Date
Sumitomo Metal Mining 2,896.50 99.00 3.54% -43.00% 2025-04-17
Alcoa 25.17 0.49 1.99% -29.06% 2025-04-16
Anglo American 2,034.00 3.00 0.15% -6.20% 2025-04-16
Antofagasta 1,554.00 17.50 1.14% -31.51% 2025-04-16
BHP Group 36.39 0.32 0.87% -19.31% 2025-04-17
BHP Group 45.61 -0.67 -1.44% -20.00% 2025-04-16
Peabody Energy 12.23 -0.14 -1.13% -49.11% 2025-04-16
Cameco 57.25 0.24 0.42% -14.13% 2025-04-16
Cleveland-Cliffs 7.18 0.02 0.28% -66.15% 2025-04-16
Commercial Metals 41.70 0.01 0.02% -25.36% 2025-04-16
Companhia Siderurgica Nacional 8.65 0 0% -39.60% 2025-04-16
Freeport-McMoran 33.30 -0.01 -0.03% -32.66% 2025-04-16
First Quantum Minerals 16.72 0.10 0.60% 13.13% 2025-04-16
Fortescue Metals 14.96 0.01 0.03% -40.42% 2025-04-17
Franco Nevada 172.58 3.34 1.97% 43.26% 2025-04-16
Gerdau 15.07 0.09 0.60% -19.67% 2025-04-16
Greatland Gold 14.62 1.26 9.43% 136.19% 2025-04-16
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
HudBay Minerals Ord Shs 7.06 0.01 0.14% -7.23% 2025-04-16
Labrador Iron Ore 27.60 -0.33 -1.18% -8.82% 2025-04-16
Lundin Mining 10.74 0.02 0.19% -31.33% 2025-04-16
Martin Marietta Materials 491.59 -7.75 -1.55% -17.39% 2025-04-16
Newmont Mining 55.94 1.38 2.53% 46.87% 2025-04-16
Nucor 108.90 -1.62 -1.47% -43.41% 2025-04-16
Royal Gold Usa 186.45 1.45 0.78% 51.59% 2025-04-16
Rio Tinto 4,353.00 0.50 0.01% -19.21% 2025-04-16
Reliance Steel & Aluminum 275.05 -1.66 -0.60% -14.61% 2025-04-16
Southern Copper 86.21 -0.62 -0.71% -24.49% 2025-04-16
Steel Dynamics 117.47 -0.79 -0.67% -15.56% 2025-04-16
Teck Resources 46.37 -0.91 -1.92% -28.67% 2025-04-16
Taseko Mines Limited 152.50 0 0% -20.98% 2025-04-16
Ternium 27.15 0.32 1.19% -36.42% 2025-04-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.58 0.12 2.20% -43.75% 2025-04-16
Vale 8.99 -0.15 -1.59% -24.18% 2025-04-16
Viohalco 5.37 -0.02 -0.37% 3.67% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
United States Steel 41.76 0.37 0.88% 6.71% 2025-04-16

Prix Journée An Date
US500 5283 -120.93 -2.24% 5.43% 2025-04-17