Freeport-McMoran - Prix De L'Action

Prix De L'Action
38.94
Variation Quotidienne
0.02 0.05%
Mensuellement
4.66%
Annuel
-26.08%
Q2 Prévisions
38.52

Prix Chg Journée An Date
Sumitomo Metal Mining 3,342.00 59.00 1.80% -33.44% 2025-05-29
Alcoa 27.54 -0.38 -1.34% -38.17% 2025-05-29
Anglo American 2,205.00 20.50 0.94% -12.15% 2025-05-29
Antofagasta 1,778.00 2.50 0.14% -19.37% 2025-05-29
BHP Group 38.15 -0.30 -0.78% -13.88% 2025-05-29
BHP Group 49.26 0.08 0.15% -17.18% 2025-05-29
Peabody Energy 13.74 -0.28 -1.96% -40.41% 2025-05-29
Cameco 81.38 -2.21 -2.64% 8.62% 2025-05-29
Cleveland-Cliffs 5.83 -0.12 -1.94% -65.27% 2025-05-29
Commercial Metals 46.64 -0.29 -0.62% -14.30% 2025-05-29
Companhia Siderurgica Nacional 8.69 0.02 0.23% -33.56% 2025-05-29
Freeport-McMoran 38.94 0.02 0.05% -26.08% 2025-05-29
First Quantum Minerals 20.62 0.13 0.63% 15.71% 2025-05-29
Fortescue Metals 15.68 0.13 0.84% -36.72% 2025-05-29
Franco Nevada 169.12 0.62 0.37% 38.55% 2025-05-29
Gerdau 15.79 -0.11 -0.69% -12.81% 2025-05-29
Greatland Gold 14.56 -0.14 -0.95% 101.94% 2025-05-29
Grupo Mexico 107.86 0.27 0.25% 2.24% 2025-05-29
HudBay Minerals Ord Shs 9.09 0.07 0.72% -7.39% 2025-05-29
Labrador Iron Ore 28.95 0.12 0.42% -1.83% 2025-05-29
Lundin Mining 13.11 -0.08 -0.57% -18.09% 2025-05-29
Martin Marietta Materials 547.10 -3.44 -0.62% -2.99% 2025-05-29
Newmont Mining 52.79 -0.08 -0.14% 26.79% 2025-05-29
Nucor 107.17 -1.77 -1.62% -35.67% 2025-05-29
Royal Gold Usa 179.32 0.84 0.47% 40.29% 2025-05-29
Rio Tinto 4,467.50 16.50 0.37% -18.60% 2025-05-29
Reliance Steel & Aluminum 290.61 -4.95 -1.67% -0.66% 2025-05-29
Southern Copper 92.16 0.42 0.46% -22.87% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Teck Resources 52.02 0.28 0.54% -26.04% 2025-05-29
Taseko Mines Limited 155.00 0 0% -32.61% 2025-05-28
Ternium 28.12 -0.01 -0.04% -32.95% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.28 -0.03 -0.57% -30.25% 2025-05-29
Vale 9.47 0.10 1.05% -21.94% 2025-05-29
Viohalco 5.88 0.11 1.91% -4.85% 2025-05-29
Vulcan Materials 264.96 2.97 1.13% 5.12% 2025-05-29
United States Steel 53.06 -0.29 -0.53% 42.93% 2025-05-29

Prix Journée An Date
US500 5901 12.19 0.21% 12.71% 2025-05-29