FCX

31.37

Variation Quotidienne:

-1.91%

Annuel:

144.12%

Prix Journée An
Sumitomo Metal Mining 5,072.00 33.00 0.65% 45.79%
Alcoa 23.99 -1.10 -4.38% 34.93%
Anglo American 2,681.00 -132.00 -4.69% 23.24%
Barrick Gold USA 23.68 0.08 0.34% 34.85%
Agnico Eagle Mines USA 69.33 -0.67 -0.96% 14.88%
Antofagasta 1,522.00 -50.00 -3.18% 56.39%
Arconic Inc 29.62 -0.72 -2.36% -1.28%
Bhp Billiton 58.39 -2.14 -3.53% 22.80%
BHP Billiton 46.82 0.76 1.65% 16.67%
Bhp Billiton Bhp 71.62 -2.24 -3.03% 28.91%
Peabody Energy 4.18 -0.02 -0.48% -51.90%
Cameco 17.40 -0.15 -0.85% 51.70%
Cliffs Natural Resources 17.64 -0.51 -2.81% 125.29%
Commercial Metals 21.33 -0.55 -2.51% -3.27%
Companhia Siderurgica Nacional 36.82 -0.57 -1.52% 151.67%
Freeport-McMoran 31.37 -0.61 -1.91% 144.12%
First Quantum Minerals 24.70 0.46 1.90% 89.56%
Fortescue Metals 25.18 0.42 1.70% 128.91%
Franco Nevada 122.76 -0.79 -0.64% 16.49%
Gerdau 27.21 -0.51 -1.84% 28.96%
Grupo México 91.01 -0.01 -0.01% 65.56%
HudBay Minerals Ord Shs 6.75 -0.32 -4.53% 89.61%
Kinross Gold USA 7.08 -0.10 -1.39% 54.25%
Labrador Iron Ore 33.40 0.16 0.48% 41.23%
Lundin Mining 11.43 -0.26 -2.22% 46.16%
Martin Marietta Materials 301.75 -1.08 -0.36% 14.73%
Newmont Mining 62.63 -0.70 -1.11% 42.93%
Nucor 55.11 -1.57 -2.77% 3.30%
Royal Gold Usa) 104.34 -0.81 -0.77% -9.25%
Rio Tinto 5,972.00 -160.00 -2.61% 31.93%
Rio Tinto 81.73 -3.11 -3.67% 38.17%
Reliance Steel & Aluminum 131.94 -0.18 -0.14% 8.74%
Southern Copper 70.36 -0.64 -0.90% 61.75%
Steel Dynamics 40.38 -0.35 -0.86% 22.27%
Teck Resources 24.59 -0.34 -1.36% 17.15%
Ternium 30.55 -0.93 -2.95% 34.40%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.49 -0.27 -1.71% 64.96%
Vale 18.94 0.79 4.35% 42.84%
Vulcan Materials 159.99 -0.25 -0.16% 14.38%
United States Steel 21.53 -0.59 -2.66% 105.83%

Prix Journée An
S&P 500 3783 -11.74 -0.31% 14.12%