Freeport-McMoran - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Metal Mining 3,445.00 -49.00 -1.40% -24.07% 2025-07-29
Alcoa 30.68 -0.16 -0.52% -6.72% 2025-07-28
Anglo American 2,240.00 -23.00 -1.02% -1.62% 2025-07-29
Antofagasta 1,990.50 -10.50 -0.52% 3.05% 2025-07-29
BHP Group 40.42 0.12 0.30% -2.70% 2025-07-29
BHP Group 53.15 -0.93 -1.72% -2.41% 2025-07-25
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Cameco 108.70 -0.40 -0.37% 75.83% 2025-07-28
Cleveland-Cliffs 11.26 -0.18 -1.57% -26.21% 2025-07-28
Commercial Metals 52.70 -0.62 -1.16% -12.18% 2025-07-28
Companhia Siderurgica Nacional 8.18 -0.19 -2.27% -32.00% 2025-07-28
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
First Quantum Minerals 23.60 -0.13 -0.55% 42.68% 2025-07-28
Fortescue Metals 18.08 -0.06 -0.33% -1.09% 2025-07-29
Franco Nevada 160.58 -2.27 -1.39% 27.56% 2025-07-28
Gerdau 16.80 -0.38 -2.21% -8.30% 2025-07-28
Greatland Resources 330.00 -2.00 -0.60% 122.97% 2025-07-28
Grupo Mexico 118.45 -0.48 -0.40% 14.68% 2025-07-25
HudBay Minerals Ord Shs 9.84 -0.03 -0.30% 22.85% 2025-07-28
Labrador Iron Ore 27.32 -0.26 -0.94% -10.51% 2025-07-28
Lundin Mining 14.10 0.16 1.15% -0.98% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Newmont Mining 63.66 -2.09 -3.18% 35.00% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Royal Gold Usa 151.93 -3.06 -1.97% 12.47% 2025-07-28
Rio Tinto 4,654.50 15.50 0.33% -5.69% 2025-07-29
Reliance Steel & Aluminum 300.10 -6.04 -1.97% -0.96% 2025-07-28
Southern Copper 97.11 -1.08 -1.10% -6.50% 2025-07-28
Steel Dynamics 130.23 -0.60 -0.46% -0.18% 2025-07-28
Teck Resources 46.35 1.12 2.48% -29.61% 2025-07-28
Taseko Mines Limited 256.00 1.00 0.39% 50.59% 2025-07-28
Ternium 31.75 -0.05 -0.16% -11.56% 2025-07-28
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 -0.04 -0.95% -34.28% 2025-07-28
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
Viohalco 6.13 0.04 0.66% 3.72% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25

Prix Journée An Date
US500 6410 1.12 0.02% 17.91% 2025-07-29