Freeport-McMoran - Prix De L'Action

Prix De L'Action
36.92
Variation Quotidienne
-0.74 -1.97%
Mensuellement
-3.50%
Annuel
-7.27%
Q1 Prévisions
36.71


Prix Chg Journée An Date
Sumitomo Metal Mining 3,206.00 -6.00 -0.19% -19.89% 2025-03-10
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 39.20 0.22 0.55% -8.47% 2025-03-10
BHP Group 50.17 -0.49 -0.96% -13.23% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Fortescue Metals 15.78 -0.14 -0.88% -36.98% 2025-03-10
Franco Nevada 143.28 0.61 0.43% 24.57% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Greatland Gold 9.25 0.15 1.65% 42.53% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
HudBay Minerals Ord Shs 6.97 -0.26 -3.60% 10.63% 2025-03-07
Labrador Iron Ore 30.19 0.20 0.67% -1.50% 2025-03-07
Lundin Mining 12.64 0.19 1.53% 9.25% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Taseko Mines Limited 162.50 -2.50 -1.52% 30.00% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Viohalco 5.74 0 0% -0.35% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Prix Journée An Date
US500 5748 31.68 0.55% 12.31% 2025-03-10