Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Freeport-McMoran - Prix De L'Action
Graphique
Quotes
FCX
31.37
Variation Quotidienne:
-0.61
-1.91%
Annuel:
144.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
5713
Sumitomo Metal Mining
5,072.00
33.00
0.65%
45.79%
2021-01-15
AA
Alcoa
23.99
-1.10
-4.38%
34.93%
2021-01-15
AAL
Anglo American
2,681.00
-132.00
-4.69%
23.24%
2021-01-15
ABX
Barrick Gold USA
23.68
0.08
0.34%
34.85%
2021-01-14
AEM
Agnico Eagle Mines USA
69.33
-0.67
-0.96%
14.88%
2021-01-15
ANTO
Antofagasta
1,522.00
-50.00
-3.18%
56.39%
2021-01-15
ARNC
Arconic Inc
29.62
-0.72
-2.36%
-1.28%
2021-01-15
BBL
Bhp Billiton
58.39
-2.14
-3.53%
22.80%
2021-01-15
BHP
BHP Billiton
46.82
0.76
1.65%
16.67%
2021-01-15
BHP
Bhp Billiton Bhp
71.62
-2.24
-3.03%
28.91%
2021-01-15
BTU
Peabody Energy
4.18
-0.02
-0.48%
-51.90%
2021-01-15
CCO
Cameco
17.40
-0.15
-0.85%
51.70%
2021-01-15
CLF
Cliffs Natural Resources
17.64
-0.51
-2.81%
125.29%
2021-01-15
CMC
Commercial Metals
21.33
-0.55
-2.51%
-3.27%
2021-01-15
CSNA3
Companhia Siderurgica Nacional
36.82
-0.57
-1.52%
151.67%
2021-01-15
FCX
Freeport-McMoran
31.37
-0.61
-1.91%
144.12%
2021-01-15
FM
First Quantum Minerals
24.70
0.46
1.90%
89.56%
2021-01-14
FMG
Fortescue Metals
25.18
0.42
1.70%
128.91%
2021-01-15
FNV
Franco Nevada
122.76
-0.79
-0.64%
16.49%
2021-01-15
GGBR4
Gerdau
27.21
-0.51
-1.84%
28.96%
2021-01-15
GMEXICOB
Grupo México
91.01
-0.01
-0.01%
65.56%
2021-01-14
HBM
HudBay Minerals Ord Shs
6.75
-0.32
-4.53%
89.61%
2021-01-15
KGC
Kinross Gold USA
7.08
-0.10
-1.39%
54.25%
2021-01-15
LIF
Labrador Iron Ore
33.40
0.16
0.48%
41.23%
2021-01-14
LUN
Lundin Mining
11.43
-0.26
-2.22%
46.16%
2021-01-15
MLM
Martin Marietta Materials
301.75
-1.08
-0.36%
14.73%
2021-01-15
NEM
Newmont Mining
62.63
-0.70
-1.11%
42.93%
2021-01-15
NUE
Nucor
55.11
-1.57
-2.77%
3.30%
2021-01-15
RGLD
Royal Gold Usa)
104.34
-0.81
-0.77%
-9.25%
2021-01-15
RIO
Rio Tinto
5,972.00
-160.00
-2.61%
31.93%
2021-01-15
RIO
Rio Tinto
81.73
-3.11
-3.67%
38.17%
2021-01-15
RS
Reliance Steel & Aluminum
131.94
-0.18
-0.14%
8.74%
2021-01-14
SCCO
Southern Copper
70.36
-0.64
-0.90%
61.75%
2021-01-15
STLD
Steel Dynamics
40.38
-0.35
-0.86%
22.27%
2021-01-14
TCKB
Teck Resources
24.59
-0.34
-1.36%
17.15%
2021-01-15
TX
Ternium
30.55
-0.93
-2.95%
34.40%
2021-01-15
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
15.49
-0.27
-1.71%
64.96%
2021-01-15
VALE
Vale
18.94
0.79
4.35%
42.84%
2021-01-14
VMC
Vulcan Materials
159.99
-0.25
-0.16%
14.38%
2021-01-15
X
United States Steel
21.53
-0.59
-2.66%
105.83%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3783
-11.74
-0.31%
14.12%
2021-01-15
FCX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21073
0.0044
-0.36%
GBPUSD
1.36075
0.0076
-0.56%
AUDUSD
0.77141
0.0060
-0.78%
NZDUSD
0.71542
0.0064
-0.88%
USDJPY
103.87
0.0280
0.03%
USDCNY
6.47918
0.0128
0.20%
USDCHF
0.88903
0.0008
0.09%
USDCAD
1.27248
0.0078
0.62%
USDMXN
19.8338
0.1130
0.57%
USDINR
73.1540
0.0840
0.11%
USDBRL
5.2645
0.0678
1.30%
USDRUB
73.5500
0.3419
0.47%
DXY
90.607
0.3677
0.41%
USDKRW
1,098.83
5.4510
0.50%
[+]
Actuel
Chg
%Chg
Dow Jones
30,887
118
-0.38%
S&P 500
3,783.80
12
-0.31%
NASDAQ 100
12,915
17
0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
67
-0.99%
DAX
13,826
163
-1.16%
CAC 40
5,613
69
-1.21%
FTSE MIB
22,483
155
-0.68%
IBEX 35
8,250
123
-1.47%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,929
29
-0.16%
[+]
Actuel
Chg
%Chg
Apple
129.61
0.71
0.55%
Tesla
857.61
12.61
1.49%
Microsoft
213.35
0.35
0.16%
Amazon
3,119.00
6.79
-0.22%
Facebook
250.50
4.95
2.02%
Alibaba
244.14
1.22
0.50%
Visa
201.57
0.23
-0.11%
JPMorgan Chase
140.25
0.86
-0.61%
Intel
59.51
0.27
0.46%
Johnson & Johnson
160.10
0.55
-0.34%
Procter & Gamble
135.21
0.57
-0.42%
Exxon Mobil
48.49
1.82
-3.62%
3M
165.04
1.37
-0.82%
Goldman Sachs
302.43
5.05
-1.64%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8700
0.68
-1.27%
Brent
55.5400
0.88
-1.56%
Natural gas
2.7760
0.11
4.13%
Gasoline
1.5429
0.01
-0.71%
Heating oil
1.5987
0.02
-1.28%
Gold
1,838.67
7.70
-0.42%
Silver
24.943
0.59
-2.30%
Copper
3.6190
0.05
-1.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
677.0000
7.00
1.04%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]