Freeport-McMoran - Prix De L'Action

Prix De L'Action
37.14
Variation Quotidienne
-0.85 -2.24%
Mensuellement
27.17%
Annuel
-27.78%
Q2 Prévisions
36.82


Prix Chg Journée An Date
Sumitomo Metal Mining 3,146.00 31.00 1.00% -39.65% 2025-05-07
Alcoa 24.62 -0.26 -1.03% -34.59% 2025-05-07
Anglo American 2,066.50 -3.50 -0.17% -22.14% 2025-05-07
Antofagasta 1,691.00 -27.00 -1.57% -23.07% 2025-05-07
BHP Group 37.93 0.33 0.88% -12.56% 2025-05-07
BHP Group 48.53 -0.42 -0.85% -15.47% 2025-05-07
Peabody Energy 14.27 -0.56 -3.74% -34.95% 2025-05-07
Cameco 67.40 1.11 1.67% -2.97% 2025-05-07
Cleveland-Cliffs 8.48 -0.14 -1.57% -51.04% 2025-05-07
Commercial Metals 45.25 -0.14 -0.31% -19.58% 2025-05-07
Companhia Siderurgica Nacional 9.33 -0.01 -0.11% -33.50% 2025-05-07
Freeport-McMoran 37.14 -0.85 -2.24% -27.78% 2025-05-07
First Quantum Minerals 19.10 -0.14 -0.73% 4.03% 2025-05-07
Fortescue Metals 16.09 0.10 0.63% -39.60% 2025-05-07
Franco Nevada 170.55 -1.27 -0.74% 35.32% 2025-05-07
Gerdau 14.76 -0.02 -0.14% -23.56% 2025-05-07
Greatland Gold 14.26 -0.34 -2.33% 138.86% 2025-05-07
Grupo Mexico 104.50 -1.12 -1.06% 0.16% 2025-05-07
HudBay Minerals Ord Shs 7.46 -0.23 -2.93% -12.09% 2025-05-07
Labrador Iron Ore 29.37 -0.13 -0.44% -3.52% 2025-05-07
Lundin Mining 11.68 -0.22 -1.85% -26.31% 2025-05-07
Martin Marietta Materials 536.39 0.40 0.07% -10.50% 2025-05-07
Newmont Mining 53.89 -0.84 -1.53% 29.76% 2025-05-07
Nucor 116.07 -0.83 -0.71% -32.50% 2025-05-07
Royal Gold Usa 184.53 5.29 2.95% 48.81% 2025-05-06
Rio Tinto 4,494.69 16.19 0.36% -18.69% 2025-05-07
Reliance Steel & Aluminum 296.65 0.89 0.30% 0.44% 2025-05-07
Southern Copper 88.32 -2.21 -2.44% -23.25% 2025-05-07
Steel Dynamics 130.72 -0.55 -0.42% -0.21% 2025-05-07
Teck Resources 47.46 -0.87 -1.80% -30.35% 2025-05-07
Taseko Mines Limited 152.50 -12.50 -7.58% -22.98% 2025-05-06
Ternium 29.17 -0.22 -0.76% -27.88% 2025-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0 0% -32.33% 2025-05-06
Vale 9.25 -0.06 -0.64% -27.11% 2025-05-07
Viohalco 5.45 -0.03 -0.55% -9.62% 2025-05-07
Vulcan Materials 267.01 -0.62 -0.23% -0.52% 2025-05-07
United States Steel 41.94 -0.32 -0.76% 9.99% 2025-05-07

Prix Journée An Date
US500 5633 26.31 0.47% 8.59% 2025-05-07