Prix De L'Action
18.76
Variation Quotidienne
1.74%
Annuel
87.41%

Prix Journée An
China Shenhua Engy 33.16 0.81 2.50% 68.07%
Alcoa 42.63 0.54 1.28% 17.66%
Anglo American 2,629.00 24.00 0.92% -12.10%
Barrick Gold USA 17.22 -0.20 -1.15% -18.74%
Adaro Energy 2,750.00 -20.00 -0.72% 125.41%
Alliance Resource Partners 18.38 0.05 0.27% 149.73%
BHP Billiton 38.78 1.02 2.70% -21.91%
Bhp Billiton Bhp 52.50 -0.44 -0.83% -29.08%
Peabody Energy 18.76 0.32 1.74% 87.41%
Cameco 27.26 -0.12 -0.44% 16.35%
Century Aluminum 6.89 0.05 0.73% -43.48%
Cliffs Natural Resources 15.19 0.01 0.07% -28.99%
Consol Energy 15.88 0.13 0.83% 20.39%
Coal India 183.85 2.15 1.18% 25.71%
Coronado Global Resources Inc 1.48 -0.16 -9.48% 63.54%
Freeport-McMoran 27.38 0.12 0.44% -24.39%
Fortescue Metals 17.20 0.72 4.37% -27.46%
Glencore 408.45 8.45 2.11% 28.38%
Hecla Mining 3.61 0 0% -50.55%
Hallador Energy 5.25 0.14 2.74% 89.53%
Nacco Industries 35.64 -1.39 -3.75% 42.05%
Newmont Mining 59.45 -0.26 -0.44% -6.57%
Natural Resource Partners 37.93 0.58 1.56% 85.75%
Nucor 105.91 1.31 1.25% 10.68%
Rio Tinto 4,687.50 46.50 1.00% -22.37%
Steel Dynamics 64.41 -0.09 -0.14% 5.21%
SunCoke Energy 6.39 -0.07 -1.08% -6.85%
Teck Resources 35.90 -1.01 -2.74% 27.21%
Vale 13.79 0 0% -37.12%
Whitehaven Coal 4.73 0.08 1.72% 137.09%
United States Steel 17.05 0.03 0.18% -25.64%