Cleveland-Cliffs - Prix De L'Action


Prix Chg Journée An Date
Nippon Steel 2,985.00 48.00 1.63% -5.81% 2025-08-08
Kobelco 1,746.50 41.00 2.40% 7.18% 2025-08-08
JFE Holdings 1,779.00 38.00 2.18% -3.45% 2025-08-08
Alcoa 29.31 -0.86 -2.85% -5.98% 2025-08-11
Alliance Resource Partners 24.64 -0.65 -2.57% 9.17% 2025-08-11
Allegheny Technologies 72.92 -0.12 -0.16% 17.52% 2025-08-11
Peabody Energy 17.60 0.33 1.91% -21.85% 2025-08-11
Cleveland-Cliffs 9.72 0.16 1.67% -23.64% 2025-08-11
Commercial Metals 53.02 -1.00 -1.85% 0.63% 2025-08-11
CNX Resources 28.82 -0.21 -0.72% 8.84% 2025-08-11
Carpenter Technology 248.35 -0.39 -0.16% 78.41% 2025-08-11
Freeport-McMoran 41.46 -0.41 -0.98% -0.06% 2025-08-11
First Quantum Minerals 23.19 -0.57 -2.40% 45.30% 2025-08-11
Fortescue Metals 19.31 -0.11 -0.57% 6.33% 2025-08-12
JSW Steel 1,049.20 -15.60 -1.47% 15.92% 2025-08-08
Arcelormittal 33.02 -0.58 -1.73% 50.98% 2025-08-11
Novolipetsk Steel 127.54 4.68 3.81% -21.48% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Reliance Steel & Aluminum 283.46 -1.57 -0.55% 1.67% 2025-08-11
Steel Dynamics 122.45 -0.57 -0.46% 2.45% 2025-08-11
Tata Steel 158.15 0.20 0.13% 4.18% 2025-08-11
Teck Resources 44.51 -0.94 -2.07% -30.26% 2025-08-11
Vale 10.20 -0.03 -0.24% -0.83% 2025-08-11
Worthington Industries 62.66 -0.55 -0.87% 44.95% 2025-08-11

Prix Journée An Date
US400 3111 -13.15 -0.42% 6.68% 2025-08-11