Cleveland-Cliffs - Prix De L'Action

Prix De L'Action
8.67
Variation Quotidienne
-0.21 -2.36%
Mensuellement
18.12%
Annuel
-49.59%
Q2 Prévisions
8.69


Prix Chg Journée An Date
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Kobelco 1,660.00 -5.00 -0.30% -12.75% 2025-05-02
JFE Holdings 1,667.50 9.50 0.57% -28.74% 2025-05-02
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
Alliance Resource Partners 27.21 0.05 0.18% 14.81% 2025-05-05
Allegheny Technologies 67.38 0.81 1.22% 14.05% 2025-05-05
Peabody Energy 13.53 0.72 5.62% -38.11% 2025-05-05
Cleveland-Cliffs 8.67 -0.21 -2.36% -49.59% 2025-05-05
Commercial Metals 45.62 -0.85 -1.83% -18.23% 2025-05-05
CNX Resources 30.77 1.13 3.79% 32.12% 2025-05-05
Carpenter Technology 211.92 -1.09 -0.51% 107.95% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
First Quantum Minerals 18.56 -0.23 -1.22% 1.03% 2025-05-05
Fortescue Metals 15.96 -0.01 -0.06% -40.40% 2025-05-06
JSW Steel 961.40 5.90 0.62% 12.14% 2025-05-06
Arcelormittal 30.33 -0.31 -1.01% 16.61% 2025-05-05
Novolipetsk Steel 123.60 -3.78 -2.97% -48.50% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Reliance Steel & Aluminum 294.97 -2.25 -0.76% 0.96% 2025-05-05
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Tata Steel 142.52 0.44 0.31% -13.23% 2025-05-06
Teck Resources 48.19 -0.82 -1.67% -29.30% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Worthington Industries 55.19 3.20 6.16% -8.28% 2025-05-05
United States Steel 42.89 -1.16 -2.63% 12.75% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05