Prix De L'Action
19.67
Variation Quotidienne
1.13%
Annuel
-23.88%

Prix Journée An
POSCO 259,500.00 2,500.00 0.97% -9.58%
Nippon Steel 2,135.50 21.00 0.99% -4.86%
Kobelco 599.00 5.00 0.84% -18.06%
JFE Holdings 1,465.00 20.00 1.38% -11.43%
Alcoa 52.76 -0.51 -0.96% 16.60%
Ampco Pittsburgh 4.01 -0.37 -8.45% -16.98%
Alliance Resource Partners 22.77 -0.50 -2.15% 179.39%
Allegheny Technologies 31.41 0.12 0.38% 61.24%
Peabody Energy 23.40 1.00 4.46% 74.11%
Cliffs Natural Resources 19.67 0.22 1.13% -23.88%
Commercial Metals 43.85 1.00 2.33% 21.03%
Consol Energy 17.19 0.15 0.88% 49.74%
Carpenter Technology 37.30 0.81 2.22% 0.95%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
First Quantum Minerals 25.01 0.57 2.33% -5.91%
Fortescue Metals 18.94 -0.14 -0.73% -15.07%
Haynes International 44.42 0.51 1.16% 16.47%
JSW Steel Ltd 678.40 4.80 0.71% -9.43%
Arcelormittal 25.40 0.01 0.04% -29.81%
Novolipetsk Steel 117.16 -0.52 -0.44% -53.30%
Nucor 142.89 0.99 0.70% 13.25%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
Schnitzer Steel Industries 37.33 0.88 2.41% -32.96%
Steel Dynamics 84.61 1.12 1.34% 15.71%
SunCoke Energy 7.16 0.11 1.56% -3.24%
Tata Steel 112.00 2.90 2.66% -92.34%
Teck Resources 43.86 1.51 3.57% 53.41%
TimkenSteel 17.64 0.30 1.73% 5.50%
Universal Stainless Alloy Products 8.50 0.10 1.19% -24.98%
Vale 13.60 -0.41 -2.93% -34.11%
Worthington Industries 54.95 1.18 2.19% -11.11%
United States Steel 25.25 0.43 1.73% -12.87%
Olympic Steel 29.55 -0.33 -1.10% -1.86%

Prix Journée An
US400 2615 39.33 1.53% -4.26%