Cleveland-Cliffs - Prix De L'Action

Prix De L'Action
5.94
Variation Quotidienne
-0.44 -6.90%
Mensuellement
-29.37%
Annuel
-64.58%
Q2 Prévisions
6.39

Prix Chg Journée An Date
Nippon Steel 2,902.50 35.50 1.24% -13.33% 2025-05-29
Kobelco 1,655.50 8.50 0.52% -16.87% 2025-05-29
JFE Holdings 1,692.50 17.00 1.01% -26.49% 2025-05-29
Alcoa 27.92 -0.36 -1.26% -35.58% 2025-05-28
Alliance Resource Partners 26.03 -0.26 -0.99% 11.19% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Cleveland-Cliffs 5.94 -0.44 -6.90% -64.58% 2025-05-28
Commercial Metals 46.93 -1.95 -3.99% -13.76% 2025-05-28
CNX Resources 31.49 -0.68 -2.11% 25.58% 2025-05-28
Carpenter Technology 236.16 -2.21 -0.93% 111.58% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Fortescue Metals 15.64 0.09 0.55% -36.90% 2025-05-29
JSW Steel 1,001.00 -12.70 -1.25% 10.99% 2025-05-28
Arcelormittal 30.60 -0.67 -2.14% 22.25% 2025-05-28
Novolipetsk Steel 119.06 4.44 3.87% -44.41% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Reliance Steel & Aluminum 295.56 -4.68 -1.56% 1.04% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Tata Steel 161.24 -0.42 -0.26% -7.47% 2025-05-28
Teck Resources 51.74 -0.60 -1.15% -26.91% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Worthington Industries 58.93 -0.57 -0.96% 5.23% 2025-05-28
United States Steel 53.34 0.30 0.57% 43.70% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28