Prix Journée An Date
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.28 0.08 0.49% 29.21% 2024-03-28
ANE Acciona Energia 20.02 -0.34 -1.67% -42.11% 2024-03-28
ARTNA Artesian Resources 36.81 1.32 3.72% -31.61% 2024-03-27
AWK American Water Works 121.50 3.66 3.11% -13.96% 2024-03-27
AWR American States Water 72.07 1.91 2.72% -16.73% 2024-03-27
CDZI Cadiz 2.60 0.07 2.77% -35.16% 2024-03-27
CEG Constellation Energy 184.89 -0.52 -0.28% 144.86% 2024-03-27
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CWT California Water Service 46.67 1.48 3.28% -18.48% 2024-03-27
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DVEC Dal'nevostochnaya 3.42 -0.001 -0.03% 116.20% 2024-03-28
EL Societatea Energetica Electrica 13.14 -0.06 -0.45% 52.08% 2024-03-28
ENRU Enel Rossiya Pao 0.66 -0.01 -0.99% 14.78% 2024-03-28
ERG ERG 23.26 -0.18 -0.77% -13.40% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.47 0.03 0.87% 2.06% 2024-03-28
GAIL GAIL 181.20 0.90 0.50% 71.75% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HER Hera 3.28 -0.01 -0.18% 29.47% 2024-03-28
IG Italgas 5.36 -0.04 -0.69% -3.73% 2024-03-28
KEN Kenon Holdings 9,568.00 18.00 0.19% -8.62% 2024-03-28
KUBE Rosseti Kuban' Pao 399.60 0.60 0.15% 371.78% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
MKRS Rosseti Sibir' Pao 0.83 0.01 1.59% 145.99% 2024-03-28
MSEX Middlesex Water 52.40 1.96 3.89% -32.17% 2024-03-27
ORA Ormat Technologies 24,390.00 190.00 0.79% -17.52% 2024-03-28
PANNERGY PannErgy 1,425.00 30.00 2.15% 20.25% 2024-03-28
PCYO Pure Cycle 9.54 0.29 3.14% 3.47% 2024-03-27
RGCO Rgc Resources 19.40 1.00 5.43% -17.09% 2024-03-27
SJW SJW 56.64 1.08 1.94% -24.93% 2024-03-27
SLR Solaria Energia Y 10.13 -0.09 -0.83% -34.71% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.80 -0.20 -0.40% 12.42% 2024-03-28
TEL Transelectrica 28.20 -1.10 -3.75% 21.03% 2024-03-28
WTR Aqua America 36.80 1.21 3.40% -12.49% 2024-03-27
YORW York Water 35.97 0.66 1.87% -18.91% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27