ARTNA Artesian Resources | Prix De L'Action

Name: ARTNA Artesian Resources | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ARTNA,Artesian,Resources,Prix,De,L'Action,2/28/2020.

ARTNA

35.97

Variation Quotidienne:

-1.33 -3.57%

Annuel:

-8.43%

width

height

Preview

		Prix		Journée	An	Date
ARTNA	Artesian Resources	35.97	-1.33	-3.57%	-8.43%	2020-02-27
AWK	American Water Works	127.78	-5.26	-3.95%	25.97%	2020-02-27
AWR	American States Water	81.99	-5.32	-6.09%	16.28%	2020-02-27
CDZI	Cadiz	8.76	0	0%	-11.52%	2020-02-27
CTWS	Connecticut Water Service	69.98	-0.01	-0.01%	0.97%	2019-10-09
CWT	California Water Service	49.92	-2.75	-5.22%	-4.97%	2020-02-27
MSEX	Middlesex Water	61.90	-3.63	-5.54%	5.79%	2020-02-27
SJW	SJW	64.36	-4.84	-6.99%	5.22%	2020-02-27
WTR	Aqua America	37.75	-14.59	-27.88%	8.82%	2020-01-31
YORW	York Water	43.18	-4.00	-8.48%	20.11%	2020-02-27

		Prix			Journée	An	Date
CCMP	NASDAQ	8566		-414.30	-4.61%	12.79%	2020-02-27
RTY	Russell 2000	1497		-54.89	-3.54%	-5.77%	2020-02-27

	Actuel	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,441	31	-0.48%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,614	1,132	-2.85%
MOEX	2,798	118	-4.05%
TSX	16,717	324	-1.90%
[+]

	Actuel	Chg	%Chg
EURUSD	1.09949	0.0005	-0.05%
GBPUSD	1.28619	0.0027	-0.21%
AUDUSD	0.65303	0.0048	-0.73%
NZDUSD	0.62439	0.0070	-1.11%
USDJPY	108.83	0.7890	-0.72%
USDCNY	7.00539	0.0031	-0.04%
USDCHF	0.96720	0.0012	-0.12%
USDCAD	1.34470	0.0066	0.49%
USDMXN	19.5486	0.0740	0.38%
USDINR	72.0300	0.3800	0.53%
USDBRL	4.4861	0.0359	0.81%
USDRUB	67.0366	0.9889	1.50%
DXY	98.428	0.0801	-0.08%
BTCUSD	8,860.42	44	0.50%
[+]

	Actuel	Chg	%Chg
Crude Oil	45.6962	1.36	-2.89%
Brent	50.1919	1.91	-3.66%
Natural gas	1.8337	0.03	-1.46%
Gasoline	1.3692	0.01	-1.00%
Heating oil	1.4615	0.02	-1.24%
Gold	1,626.99	16.00	-0.97%
Silver	17.2365	0.61	-3.43%
Copper	2.5101	0.05	-2.09%
Lithium	49,000.00	0.00	0.00%
Soybeans	873.9944	10.50	-1.18%
Wheat	526.0590	5.80	-1.09%
Cotton	60.55	2.05	-3.27%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Actuel	Chg	%Chg
US	1.24	0.047	-0.05%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
France	-0.24	0.038	-0.04%
Netherlands	-0.44	0.046	-0.05%
Sweden	-0.20	0.042	-0.04%
Switzerland	-0.79	0.006	-0.01%
Belgium	-0.19	0.030	-0.03%
Norway	1.18	0.103	-0.10%
Poland	1.75	0.082	0.03%
Russia	6.15	0.050	0.12%
Italy	1.08	0.059	0.02%
Spain	0.27	0.063	0.06%
[+]