Artesian Resources - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.31 0.02 0.47% -4.01% 2025-07-04
Acea 20.06 0.21 1.06% 29.67% 2025-07-04
Acciona Energia 22.13 -0.13 -0.58% 16.97% 2025-07-07
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 2025-07-03
Contact Energy 8.42 -0.05 -0.59% 5.51% 2025-07-07
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dal'nevostochnaya 2.13 0.01 0.47% -24.80% 2025-07-06
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.94 -0.04 -0.21% -21.35% 2025-07-07
Thessaloniki Water and Sewage 3.26 0.06 1.88% 3.49% 2025-07-04
GAIL 194.00 0.65 0.34% -12.99% 2025-07-07
Genesis Energy 2.32 0 0% 6.18% 2025-07-07
Hera 3.94 -0.01 -0.35% 20.54% 2025-07-07
Italgas 7.05 -0.01 -0.14% 50.64% 2025-07-04
Kenon Holdings 14,660.00 110.00 0.76% 52.15% 2025-07-06
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
Meridian Energy 5.41 0 0% -7.52% 2025-07-07
Rosseti Sibir' Pao 0.50 -0.01 -1.08% -20.96% 2025-07-06
Ormat Technologies 29,510.00 590.00 2.04% 11.65% 2025-07-06
PannErgy 1,475.00 5.00 0.34% 5.36% 2025-07-04
H2O America 52.94 -0.20 -0.38% -2.52% 2025-07-03
Solaria Energia Y 10.44 -0.01 -0.10% -8.10% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
Aqua America 36.78 -0.33 -0.89% -1.89% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03