Artesian Resources - Prix De L'Action



Prix Chg Journée An Date
China Three Gorges Renewables Group 4.29 -0.03 -0.69% -10.06% 2025-04-18
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
Acciona Energia 15.86 -0.37 -2.28% -20.78% 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 2025-04-17
American States Water 80.15 0.77 0.97% 17.92% 2025-04-17
Constellation Energy 206.68 2.20 1.07% 11.32% 2025-04-17
Contact Energy 8.59 0.29 3.49% 9.85% 2025-04-17
California Water Service 50.89 0.67 1.33% 13.34% 2025-04-17
Dal'nevostochnaya 2.14 -0.01 -0.33% -39.72% 2025-04-18
Societatea Energetica Electrica 12.28 0 0% -7.25% 2025-04-17
ERG 17.54 -0.11 -0.62% -27.10% 2025-04-17
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
GAIL 186.95 2.25 1.22% -8.16% 2025-04-17
Genesis Energy 2.22 0.02 0.91% -5.53% 2025-04-17
Hera 4.01 -0.002 -0.05% 25.38% 2025-04-17
Italgas 6.94 0.05 0.65% 37.97% 2025-04-17
Kenon Holdings 10,490.00 130.00 1.25% 31.04% 2025-04-17
Mercury NZ 5.38 0.08 1.51% -8.97% 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 2025-04-17
Rosseti Sibir' Pao 0.52 0.01 2.25% -36.93% 2025-04-18
Ormat Technologies 25,750.00 -270.00 -1.04% 8.88% 2025-04-17
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
SJW 54.62 -1.24 -2.22% 2.88% 2025-04-17
Solaria Energia Y 6.53 -0.11 -1.71% -34.79% 2025-04-17
Societatea Nationala Nuclearelectrica 39.95 0.05 0.13% -16.25% 2025-04-17
Transelectrica 43.90 0.10 0.23% 50.60% 2025-04-17
Aqua America 40.53 0.48 1.20% 15.27% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17