Artesian Resources - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 -0.01 -0.23% -2.29% 2025-06-27
Acea 20.36 0.02 0.10% 34.75% 2025-06-27
Acciona Energia 20.28 0.71 3.63% 5.46% 2025-06-27
American Water Works 137.87 -0.55 -0.40% 6.88% 2025-06-27
American States Water 76.41 -0.50 -0.65% 5.29% 2025-06-27
Constellation Energy 320.17 -2.34 -0.73% 59.85% 2025-06-27
Contact Energy 8.35 0.17 2.08% -0.95% 2025-06-27
California Water Service 45.47 0.11 0.24% -6.23% 2025-06-27
Dal'nevostochnaya 2.11 -0.01 -0.57% -27.43% 2025-06-27
Societatea Energetica Electrica 14.96 0.08 0.54% -1.84% 2025-06-26
ERG 18.70 -0.05 -0.27% -20.22% 2025-06-27
Thessaloniki Water and Sewage 3.33 -0.01 -0.30% 8.47% 2025-06-27
GAIL 190.95 4.10 2.19% -13.01% 2025-06-27
Genesis Energy 2.29 0.02 0.88% 5.53% 2025-06-27
Hera 4.07 0.01 0.15% 27.30% 2025-06-27
Italgas 7.16 -0.03 -0.35% 55.58% 2025-06-27
Kenon Holdings 13,320.00 -120.00 -0.89% 41.76% 2025-06-26
Mercury NZ 5.52 0.01 0.18% -7.07% 2025-06-27
Meridian Energy 5.40 0.14 2.66% -6.41% 2025-06-27
Rosseti Sibir' Pao 0.53 0.003 0.47% -19.79% 2025-06-28
Ormat Technologies 29,080.00 -190.00 -0.65% 6.75% 2025-06-26
PannErgy 1,450.00 -10.00 -0.68% 2.84% 2025-06-27
H2O America 51.83 0.19 0.37% -4.41% 2025-06-27
Solaria Energia Y 9.90 -0.15 -1.44% -14.43% 2025-06-27
Societatea Nationala Nuclearelectrica 41.05 0.05 0.12% -10.57% 2025-06-26
Transelectrica 55.10 0 0% 33.25% 2025-06-26
Aqua America 36.92 -0.05 -0.14% -1.10% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27