Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart

Prix Journée An
AstraZeneca 744.60 14.20 1.94% 15.51%
ABB 179.95 -3.45 -1.88% -14.11%
Volvo 135.65 -4.85 -3.45% 11.51%
Investor 425.40 -10.30 -2.36% 8.97%
Atlas Copco 264.85 -13.25 -4.76% 17.45%
Atlas Copco 238.20 -14.10 -5.59% 14.74%
Ericsson 93.58 0.30 0.32% 18.52%
Swedbank 139.65 -3.85 -2.68% -31.64%
Skandinaviska Enskilda Banken 87.22 -2.02 -2.26% -1.58%
H&M 148.42 -7.38 -4.74% 10.84%
Svenska Handelsbanken 97.78 -3.22 -3.19% -1.27%
Sandvik 153.10 -8.55 -5.29% -4.37%
ASSA ABLOY 193.00 -1.95 -1.00% 19.69%
Lundin Petroleum 278.10 -19.90 -6.68% -0.66%
Alfa Laval 204.50 -6.90 -3.26% -9.23%
Swedish Match 457.10 -5.40 -1.17% 8.83%
SKF 151.45 -6.75 -4.27% 5.72%
Investment Kinnevik 253.90 -6.70 -2.57% 14.37%
Svenska Cellulosa Aktiebolaget 75.32 -1.78 -2.31% 6.66%
Skanska 158.40 -2.60 -1.61% 7.17%
Boliden 220.80 -13.20 -5.64% -30.61%
Electrolux 217.10 -6.00 -2.69% 11.02%
Tele2 129.50 0.20 0.15% 14.00%
Securitas 160.70 -2.25 -1.38% 14.21%
SSAB 30.80 -1.07 -3.36% -2.93%
Getinge 131.78 -1.03 -0.77% 62.69%
Modern Times Group 112.50 -2.75 -2.39% 6.37%
Fingerprint Cards 14.94 -0.37 -2.39% 36.07%

Prix Journée An
OMXS 30 1562 -33.08 -2.07% -1.95%


Suède Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 9.63 9.62 11.03 3.87 [+]
Bourse des Valeurs 1562.56 1595.64 1719.93 98.86 Points [+]
Obligation d'Etat 10 ans 0.20 0.19 13.87 0.04 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Suède - Bourse des Valeurs.