Ok
width
height
 Preview
Sweden Stock Market Index (OMXS 30)


Prix Journée An
AstraZeneca 1,290.50 15.50 1.22% 34.95%
ABB 297.00 7.90 2.73% 7.53%
Investor B 174.44 1.38 0.80% -7.84%
Hexagon AB 114.95 1.55 1.37% 0.17%
Volvo 165.78 -0.76 -0.46% -22.42%
ASSA ABLOY 236.00 3.30 1.42% -7.34%
Sandvik 193.55 2.80 1.47% -11.86%
Ericsson 77.65 0.02 0.03% -31.69%
Skandinaviska Enskilda Banken 109.35 0.80 0.74% 0.23%
Svenska Handelsbanken 99.00 1.10 1.12% 0.75%
H&M 129.38 2.90 2.29% -39.24%
Swedbank 149.90 1.00 0.67% -2.80%
Swedish Match 101.50 0.20 0.20% 29.63%
TeliaSonera 40.49 0.33 0.82% 8.06%
Lundin Energy AB 442.00 4.40 1.01% 61.79%
Svenska Cellulosa Aktiebolaget 178.70 0.40 0.22% 21.44%
Boliden 396.80 5.90 1.51% 18.24%
Alfa Laval 255.20 0.80 0.31% -14.56%
Atlas Copco 105.36 1.46 1.41% -79.37%
Tele2 129.15 -0.95 -0.73% 16.14%
SKF 172.15 -1.45 -0.84% -20.26%
Getinge 286.30 1.40 0.49% -0.38%
Skanska 168.60 3.10 1.87% -28.95%
Investment Kinnevik 174.55 0.95 0.55% -40.39%
Electrolux 152.32 3.30 2.21% -33.69%
Securitas 104.95 0.65 0.62% -23.87%
Atlas Copco 92.25 1.23 1.35% -78.82%
EPIROC 189.15 5.15 2.80% 0.56%
SSAB 57.44 1.62 2.90% 33.86%
Modern Times Group 115.80 2.20 1.94% 3.39%
Fingerprint Cards 11.39 -0.07 -0.57% -67.88%
Prix Journée An
Stockholm 1994 1.69 0.08% -11.01%


Suède - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Suède - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
1994.09 1992.40 3009.03 98.86 1986 - 2022 Points Quotidien