Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart

Prix Journée An
AstraZeneca 755.00 0.10 0.01% 14.78%
ABB 178.40 0.60 0.34% -8.42%
Volvo 146.95 -0.25 -0.17% 20.80%
Investor 454.80 -1.80 -0.39% 16.50%
Atlas Copco 285.20 -0.20 -0.07% 26.47%
Atlas Copco 256.20 0.10 0.04% 23.41%
Ericsson 90.38 -0.16 -0.18% 14.46%
Swedbank 145.00 -3.10 -2.09% -29.03%
Skandinaviska Enskilda Banken 93.72 -0.10 -0.11% 5.75%
H&M 169.78 0.28 0.17% 26.80%
Svenska Handelsbanken 98.06 -0.54 -0.55% -0.99%
Sandvik 158.85 -0.60 -0.38% 3.86%
ASSA ABLOY 216.10 3.70 1.74% 34.02%
Lundin Petroleum 307.90 -5.60 -1.79% 9.77%
Alfa Laval 205.10 4.20 2.09% -14.54%
Swedish Match 405.80 -0.30 -0.07% -8.81%
SKF 160.65 1.30 0.82% 12.15%
Investment Kinnevik 245.80 -0.30 -0.12% 10.72%
Svenska Cellulosa Aktiebolaget 78.82 -1.62 -2.01% 11.61%
Skanska 178.20 -1.20 -0.67% 20.57%
Boliden 222.20 -0.30 -0.13% -19.26%
Electrolux 238.40 -0.90 -0.38% 21.91%
Tele2 129.00 -0.85 -0.65% 13.56%
Securitas 167.20 -0.95 -0.57% 18.83%
SSAB 29.68 0.07 0.24% -6.46%
Getinge 146.40 -3.00 -2.01% 80.74%
Modern Times Group 104.45 -1.50 -1.42% -1.24%
Fingerprint Cards 15.82 -0.20 -1.22% 44.09%

Prix Journée An
OMXS 30 1630 -2.34 -0.14% 4.75%


Suède Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 9.40 9.39 11.03 3.87 [+]
Bourse des Valeurs 1630.57 1632.91 1719.93 98.86 Points [+]
Obligation d'Etat 10 ans 0.10 0.11 13.87 -0.01 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Suède - Bourse des Valeurs.