Advanced Semiconductor Engineering - Prix De L'Action

Prix De L'Action
8.10
Variation Quotidienne
-0.12 -1.40%
Mensuellement
-16.97%
Annuel
-21.79%
Q2 Prévisions
8.02


Prix Chg Journée An Date
Semiconductor Manufacturing International 46.00 0.60 1.32% 216.80% 2025-04-17
Hou Hai Precision 136.00 -3.50 -2.51% -3.55% 2025-04-16
Mediatek 1,365.00 -20.00 -1.44% 29.38% 2025-04-16
Largan Precision 2,170.00 10.00 0.46% -2.47% 2025-04-16
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Advanced Semiconductor Engineering 8.10 -0.12 -1.40% -21.79% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Wolfspeed 2.36 0.20 9.03% -90.67% 2025-04-17
Cirrus Logic 86.05 0.53 0.62% 3.36% 2025-04-17
Diodes 34.24 -0.02 -0.06% -49.45% 2025-04-17
First Solar 128.07 3.69 2.97% -26.51% 2025-04-17
Himax Technologies 6.45 -0.23 -3.44% 30.04% 2025-04-16
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
MagnaChip Semiconductor 2.90 0.002 0.07% -40.41% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Qorvo 57.65 0.83 1.45% -46.55% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Silicon Laboratories 89.76 -0.24 -0.27% -23.61% 2025-04-17
Semtech 26.28 0.29 1.12% -18.00% 2025-04-17
STMicroelectronics 20.22 0.10 0.47% -48.96% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Synaptics 48.37 0.30 0.62% -40.79% 2025-04-17
Taiwan Semiconductor Mfg 151.90 0.54 0.36% 14.87% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17