Advanced Semiconductor Engineering - Prix De L'Action

Prix De L'Action
9.52
Variation Quotidienne
-0.12 -1.25%
Mensuellement
9.42%
Annuel
-14.31%
Q2 Prévisions
9.46

Prix Chg Journée An Date
Semiconductor Manufacturing International 41.40 0.60 1.47% 145.84% 2025-05-29
Hou Hai Precision 152.00 0 0% -18.06% 2025-05-28
Mediatek 1,280.00 0 0% -2.29% 2025-05-28
Largan Precision 2,270.00 30.00 1.34% 3.18% 2025-05-28
Analog Devices 214.88 -0.75 -0.35% -5.75% 2025-05-29
Advanced Micro Devices 113.08 0.17 0.15% -31.52% 2025-05-29
Advanced Semiconductor Engineering 9.52 -0.12 -1.25% -14.31% 2025-05-29
Broadcom 241.42 2.10 0.88% 73.80% 2025-05-29
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.57 0.15 0.15% -12.36% 2025-05-29
Diodes 45.69 0.10 0.22% -37.28% 2025-05-29
First Solar 158.15 1.70 1.09% -42.88% 2025-05-29
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 96.96 0.75 0.78% -26.27% 2025-05-29
MagnaChip Semiconductor 3.67 0.04 1.10% -25.71% 2025-05-29
Nvidia 140.41 5.25 3.88% 22.45% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.19 0.70 0.47% -28.77% 2025-05-29
Qorvo 75.80 -0.11 -0.14% -21.96% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.76 -0.65 -0.53% -0.44% 2025-05-29
Semtech 35.50 -1.51 -4.08% -8.76% 2025-05-29
STMicroelectronics 25.41 0.42 1.66% -36.96% 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.03 0.37 0.63% -37.01% 2025-05-29
Taiwan Semiconductor Mfg 197.29 0.97 0.49% 27.84% 2025-05-29
Texas Instruments 184.04 -0.14 -0.08% -5.57% 2025-05-29