Advanced Semiconductor Engineering - Prix De L'Action

Prix De L'Action
9.10
Variation Quotidienne
0.10 1.11%
Mensuellement
22.64%
Annuel
-12.84%
Q2 Prévisions
8.83


Prix Chg Journée An Date
Semiconductor Manufacturing International 45.30 -0.90 -1.95% 196.08% 2025-05-08
Hou Hai Precision 146.00 3.50 2.46% -13.86% 2025-05-06
Mediatek 1,280.00 -15.00 -1.16% 22.49% 2025-05-06
Largan Precision 2,110.00 -25.00 -1.17% -7.46% 2025-05-06
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Advanced Semiconductor Engineering 9.10 0.10 1.11% -12.84% 2025-05-07
Broadcom 205.35 4.85 2.42% 54.97% 2025-05-07
Wolfspeed 4.11 0.09 2.24% -83.14% 2025-05-07
Cirrus Logic 96.64 -2.08 -2.11% -5.48% 2025-05-07
Diodes 39.18 0.47 1.21% -47.45% 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
Monolithic Power Systems 638.46 13.99 2.24% -10.49% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
MagnaChip Semiconductor 3.21 0.19 6.29% -35.67% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.30 0.99 1.41% -25.75% 2025-05-07
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 108.75 2.04 1.91% -14.30% 2025-05-07
Semtech 34.37 0.47 1.39% -15.86% 2025-05-07
STMicroelectronics 23.06 0.51 2.26% -42.86% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Synaptics 58.23 0.59 1.02% -36.01% 2025-05-07
Taiwan Semiconductor Mfg 174.56 2.07 1.20% 21.56% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07