Advanced Semiconductor Engineering - Prix De L'Action

Prix De L'Action
10.30
Variation Quotidienne
-0.09 -0.91%
Mensuellement
4.20%
Annuel
-12.31%
Q2 Prévisions
9.97

Prix Chg Journée An Date
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 154.00 -2.00 -1.28% -24.14% 2025-06-19
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Largan Precision 2,355.00 -25.00 -1.05% -10.63% 2025-06-19
Analog Devices 230.26 0.66 0.29% 0.47% 2025-06-20
Advanced Micro Devices 132.05 5.20 4.10% -18.33% 2025-06-20
Advanced Semiconductor Engineering 10.30 -0.09 -0.91% -12.31% 2025-06-20
Broadcom 249.51 -1.59 -0.63% 43.97% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 104.34 1.00 0.97% -16.43% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
First Solar 143.67 -0.23 -0.16% -44.79% 2025-06-18
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Microchip Technology 68.02 0.33 0.49% -23.56% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
Micron Technology 122.96 1.15 0.94% -14.59% 2025-06-20
MagnaChip Semiconductor 3.83 -0.02 -0.52% -22.78% 2025-06-20
Nvidia 145.93 0.56 0.39% 11.57% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 154.27 0.61 0.40% -28.41% 2025-06-20
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.02 -0.79 -0.56% 24.27% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
STMicroelectronics 29.14 0.12 0.41% -28.56% 2025-06-20
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Taiwan Semiconductor Mfg 213.17 -0.38 -0.18% 22.60% 2025-06-20
Texas Instruments 200.00 1.56 0.79% 3.80% 2025-06-20