Advanced Semiconductor Engineering - Prix De L'Action

Prix Chg Journée An Date
0981 Semiconductor Manufacturing International 14.26 0.02 0.14% -38.00% 2024-04-23
2317 Hou Hai Precision 143.00 -5.00 -3.38% 36.84% 2024-04-19
2454 Mediatek 966.00 -27.00 -2.72% 42.90% 2024-04-22
3008 Largan Precision 2,110.00 -10.00 -0.47% 3.18% 2024-04-22
ADI Analog Devices 186.31 2.48 1.35% -0.35% 2024-04-22
AMD Advanced Micro Devices 148.44 1.61 1.10% 69.51% 2024-04-22
ASX Advanced Semiconductor Engineering 10.62 -0.50 -4.46% 43.83% 2024-04-17
AVGO Broadcom 1,223.26 16.59 1.38% 92.78% 2024-04-22
FSLR First Solar 176.22 1.14 0.65% -16.05% 2024-04-22
HIMX Himax Technologies 4.88 -0.66 -11.84% -30.36% 2024-04-22
MCHP Microchip Technology 83.43 1.70 2.08% 7.65% 2024-04-22
MPWR Monolithic Power Systems 599.46 8.00 1.35% 26.75% 2024-04-22
MRVL Marvell Technology 62.78 0.65 1.05% 61.96% 2024-04-22
MU Micron Technology 109.13 2.04 1.91% 83.38% 2024-04-22
MX MagnaChip Semiconductor 4.79 -0.57 -10.63% -47.71% 2024-04-22
NVDA Nvidia 794.65 30.80 4.03% 193.86% 2024-04-22
NXPI NXP Semiconductors 218.49 3.36 1.56% 28.61% 2024-04-22
QCOM Qualcomm 160.08 2.33 1.48% 36.41% 2024-04-22
QRVO Qorvo 106.92 1.97 1.88% 16.20% 2024-04-22
SIMO Silicon Motion Technology 72.47 -7.96 -9.90% 14.25% 2024-04-22
STM STMicroelectronics 39.25 -4.21 -9.69% -17.26% 2024-04-22
SWKS Skyworks Solutions 97.95 1.79 1.86% -7.73% 2024-04-22
TSM Taiwan Semiconductor Mfg 129.67 1.97 1.54% 53.20% 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 2024-04-22