Advanced Semiconductor Engineering - Prix De L'Action

Prix De L'Action
10.03
Variation Quotidienne
0.15 1.47%
Mensuellement
-5.16%
Annuel
4.10%
Q3 Prévisions
9.69

Prix Chg Journée An Date
Semiconductor Manufacturing International 56.20 -1.60 -2.77% 242.68% 2025-08-26
Hou Hai Precision 207.50 5.00 2.47% 15.28% 2025-08-25
Mediatek 1,410.00 45.00 3.30% 15.10% 2025-08-25
Largan Precision 2,370.00 10.00 0.42% -22.30% 2025-08-25
Analog Devices 255.63 1.14 0.45% 10.31% 2025-08-26
Advanced Micro Devices 166.61 3.25 1.99% 10.82% 2025-08-26
Advanced Semiconductor Engineering 10.03 0.15 1.47% 4.10% 2025-08-26
Broadcom 298.01 3.78 1.28% 85.05% 2025-08-26
Wolfspeed 1.33 0.01 0.76% -90.03% 2025-08-26
Cirrus Logic 116.71 0.70 0.60% -18.58% 2025-08-26
Diodes 55.25 -0.01 -0.02% -18.44% 2025-08-26
First Solar 196.72 -2.72 -1.36% -16.44% 2025-08-26
Himax Technologies 7.77 -0.05 -0.64% 33.51% 2025-08-25
Microchip Technology 67.61 -0.94 -1.37% -16.27% 2025-08-26
Monolithic Power Systems 850.64 12.78 1.53% -10.06% 2025-08-26
Marvell Technology 74.33 1.38 1.89% 6.70% 2025-08-26
Micron Technology 116.54 0.12 0.10% 19.26% 2025-08-26
MagnaChip Semiconductor 2.90 0.06 2.11% -41.06% 2025-08-26
Nvidia 181.72 1.91 1.06% 41.71% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qualcomm 159.14 2.72 1.74% -8.30% 2025-08-26
Qorvo 92.38 0.26 0.28% -18.73% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 141.74 -0.48 -0.34% 19.86% 2025-08-26
Semtech 58.72 7.72 15.14% 53.88% 2025-08-26
STMicroelectronics 27.12 -0.20 -0.71% -12.65% 2025-08-26
Skyworks Solutions 75.64 -1.12 -1.46% -29.69% 2025-08-26
Synaptics 70.55 0.16 0.23% -12.64% 2025-08-26
Taiwan Semiconductor Mfg 238.54 3.01 1.28% 40.05% 2025-08-26
Texas Instruments 205.98 0.01 0.005% -2.18% 2025-08-26