CRUS Cirrus Logic | Prix De L'Action

Name: CRUS Cirrus Logic | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CRUS,Cirrus,Logic,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

CRUS

62.62

Variation Quotidienne:

0.61 0.98%

Annuel:

46.75%

width

height

Preview

		Prix		Journée	An	Date
ADI	Analog Devices	122.62	-1.00	-0.81%	8.24%	2020-07-07
CRUS	Cirrus Logic	62.62	0.61	0.98%	46.75%	2020-07-07
MXIM	Maxim Integrated Products	61.51	-0.47	-0.76%	1.55%	2020-07-07
NXPI	NXP Semiconductors	115.43	-1.10	-0.94%	20.34%	2020-07-07
QCOM	Qualcomm	92.14	-0.78	-0.84%	20.37%	2020-07-07
STM	Stmicroelectronics	27.01	-0.09	-0.31%	62.81%	2020-07-07
TXN	Texas Instruments	128.60	-0.93	-0.72%	11.07%	2020-07-07

		Prix			Journée	An	Date
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	Actuel	Chg	%Chg
EURUSD	1.12884	0.0011	0.09%
GBPUSD	1.25480	0.0001	0.01%
AUDUSD	0.69467	0.0002	-0.03%
NZDUSD	0.65471	0.0008	-0.12%
USDJPY	107.48	0.0960	-0.09%
USDCNY	7.01826	0.0061	-0.09%
USDCHF	0.94125	0.0011	-0.12%
USDCAD	1.35947	0.0006	-0.04%
USDMXN	22.7157	0.0715	-0.31%
USDINR	74.9993	0.1943	0.26%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1614	0.3460	-0.48%
DXY	96.864	0.0168	-0.02%
USDKRW	1,194.53	1.2440	-0.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,916	26	0.10%
S&P 500	3,156	11	0.34%
NASDAQ 100	10,602	78	0.74%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,173	17	-0.28%
DAX	12,583	34	-0.27%
CAC 40	5,017	26	-0.52%
FTSE MIB	20,054	41	0.21%
IBEX 35	7,352	96	-1.28%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,640	34	-0.09%
MOEX	2,817	8	-0.27%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4900	0.13	-0.32%
Brent	42.9800	0.10	-0.23%
Natural gas	1.8620	0.02	-0.80%
Gasoline	1.2726	0.00	-0.02%
Heating oil	1.2356	0.00	-0.17%
Gold	1,798.52	3.42	0.19%
Silver	18.3670	0.09	0.50%
Copper	2.7955	0.02	0.79%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	4.00	-0.45%
Wheat	490.2500	2.25	-0.46%
Cotton	61.90	1.34	-2.12%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Actuel	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.17	0.013	-0.01%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.020	-0.02%
Mexico	5.77	0.090	0.09%
Belgium	-0.15	0.013	-0.02%
Canada	0.51	0.033	-0.03%
Netherlands	-0.30	0.057	-0.01%
Norway	0.67	0.035	-0.01%
France	-0.13	0.021	-0.02%
Sweden	-0.07	0.015	-0.01%
Switzerland	-0.38	0.016	-0.02%
Poland	1.37	0.110	-0.02%
Russia	5.94	0.010	0.01%
[+]