Cirrus Logic - Prix De L'Action

Prix De L'Action
99.24
Variation Quotidienne
1.04 1.06%
Mensuellement
19.67%
Annuel
10.27%
Q2 Prévisions
96.15


Prix Chg Journée An Date
Aac Technologies 38.05 0.90 2.42% 50.40% 2025-05-02
Analog Devices 198.64 0.23 0.12% -2.25% 2025-05-05
Applied Materials 155.55 0.52 0.34% -23.79% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.02 2.25 2.28% -35.08% 2025-05-05
Broadcom 201.91 -1.72 -0.84% 58.02% 2025-05-05
Cadence Design Systems 309.39 1.29 0.42% 8.57% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.36 -0.22 -1.07% -34.09% 2025-05-05
KLA-Tencor 695.47 -2.69 -0.39% -3.14% 2025-05-05
Knowles 16.35 -0.07 -0.43% -1.33% 2025-05-05
Lam Research 74.31 -0.17 -0.23% -18.07% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.88 -0.03 -0.05% -47.55% 2025-05-05
Monolithic Power Systems 633.06 -1.97 -0.31% -10.47% 2025-05-05
Marvell Technology 62.23 -0.10 -0.16% -9.15% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.29 -0.36 -0.45% -29.97% 2025-05-05
MaxLinear 10.40 -0.29 -2.71% -48.34% 2025-05-05
Nvidia 113.97 -0.25 -0.22% 28.46% 2025-05-05
NXP Semiconductors 184.51 -3.48 -1.85% -28.42% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.03 0.30 0.21% -21.95% 2025-05-05
Qorvo 70.69 -0.21 -0.30% -26.49% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.43 9.15 1.94% -11.72% 2025-05-05
STMicroelectronics 23.06 -0.40 -1.68% -42.81% 2025-05-05
Skyworks Solutions 65.99 -0.06 -0.09% -28.09% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.25 -1.15 -0.70% -8.74% 2025-05-05

Prix Journée An Date
USND 17920 -57.83 -0.32% 9.61% 2025-05-05
US2000 2017 -3.71 -0.18% -2.12% 2025-05-05
US400 2943 10.57 0.36% -0.92% 2025-05-05