Cirrus Logic

CRUS

75.89

Variation Quotidienne:

1.65 2.22%

Changement Annuel:

102.16%

Ok

width

height

		Prix			Journée	An	Capital	Date
ADI	Analog Devices	115.85		1.44	1.26%	30.05%	34.4B	2019-12-11
CRUS	Cirrus Logic	75.89		1.65	2.22%	102.16%	2.37B	2019-12-11
MXIM	Maxim Integrated Products	57.84		1.03	1.81%	6.76%	15.7B	2019-12-11
NXPI	NXP Semiconductors	121.40		2.30	1.93%	52.24%	31.1B	2019-12-11
QCOM	Qualcomm	86.99		2.88	3.42%	50.71%	105B	2019-12-11
STM	Stmicroelectronics	26.42		0.60	2.31%	90.33%	17.3B	2019-12-11
TXN	Texas Instruments	123.72		2.35	1.94%	29.13%	101B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11430	0.0010	0.09%
GBPUSD	1.32245	0.0026	0.19%
AUDUSD	0.68870	0.0018	0.26%
NZDUSD	0.65889	0.0007	0.10%
USDJPY	108.56	0.0160	0.01%
USDCNY	7.02720	0.0017	-0.02%
USDCHF	0.98228	0.0003	-0.03%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.1084	0.0067	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.043	0.3702	-0.38%
BTCUSD	7,149.40	58	-0.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	59	0.25%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,705	32	-0.47%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9656	0.09	-0.15%
Brent	63.9911	0.02	-0.04%
Natural gas	2.2512	0.02	-0.70%
Gasoline	1.6372	0.00	-0.14%
Heating oil	1.9358	0.00	-0.05%
Gold	1,472.50	0.86	0.06%
Silver	16.9237	0.02	0.14%
Copper	2.7863	0.00	0.15%
Soybeans	891.9309	1.59	-0.18%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0254	1.58	-0.30%
Cotton	65.81	0.07	-0.11%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]