Cirrus Logic - Prix De L'Action

Prix Chg Journée An Date
Aac Technologies 25.25 0.25 1.00% 51.56% 2024-05-02
Analog Devices 194.22 -6.71 -3.34% 5.75% 2024-05-01
Applied Materials 194.18 -4.94 -2.48% 73.13% 2024-05-01
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Broadcom 1,245.45 -56.38 -4.33% 103.39% 2024-05-01
Cadence Design Systems 274.55 -1.34 -0.49% 31.38% 2024-05-02
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Diodes 71.04 -1.97 -2.70% -14.47% 2024-05-01
Infineon 32.03 -0.69 -2.11% -3.97% 2024-05-02
Coherent 54.34 -0.29 -0.53% 64.42% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
KLA-Tencor 666.04 -22.79 -3.30% 75.99% 2024-05-02
Knowles 15.80 -0.03 -0.19% -3.60% 2024-05-01
Lam Research 868.49 -27.13 -3.03% 66.42% 2024-05-01
Lattice Semiconductor 67.24 -1.36 -1.98% -19.65% 2024-05-01
Microchip Technology 88.79 -3.24 -3.52% 16.64% 2024-05-02
Monolithic Power Systems 652.59 -18.95 -2.82% 39.40% 2024-05-02
Marvell Technology 63.82 -2.03 -3.07% 61.61% 2024-05-02
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
MaxLinear 19.00 -1.79 -8.61% -20.77% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.43 -6.92 -2.69% 45.43% 2024-05-02
Power Integrations 65.74 -0.98 -1.47% -12.88% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Qorvo 111.89 -4.88 -4.17% 20.52% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Synopsys 522.18 -8.87 -1.67% 41.58% 2024-05-02
STMicroelectronics 38.74 -0.82 -2.07% -10.12% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 87.58 -2.38 -2.65% -1.84% 2024-05-01
Texas Instruments 175.84 -0.79 -0.45% 7.26% 2024-05-01

Prix Journée An Date
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1980 6.32 0.32% 14.32% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01