Cirrus Logic

CRUS

54.93

Variation Quotidienne:

-0.05 -0.09%

Changement Annuel:

25.93%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MXIM	Maxim Integrated Products	54.68		-0.26	-0.47%	-11.36%	15.7B	2019-08-22
TXN	Texas Instruments	125.21		-0.83	-0.66%	11.43%	101B	2019-08-22
ADI	Analog Devices	108.63		0.04	0.04%	11.56%	34.4B	2019-08-22
STM	Stmicroelectronics	18.06		-0.12	-0.66%	-7.53%	17.3B	2019-08-22
QCOM	Qualcomm	77.15		0.45	0.59%	15.43%	105B	2019-08-22
NXPI	NXP Semiconductors	103.29		-0.07	-0.07%	14.01%	31.1B	2019-08-22
CRUS	Cirrus Logic	54.93		-0.05	-0.09%	25.93%	2.37B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
RTY	Russell 2000	1506		-3.87	-0.26%	-12.29%	2019-08-22
SPC	US 600	928		0	0%	-14.67%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10808	0.0002	-0.02%
GBPUSD	1.22481	0.0122	1.01%
AUDUSD	0.67573	0.0023	-0.33%
NZDUSD	0.63683	0.0034	-0.53%
USDJPY	106.43	0.1800	-0.17%
USDCNY	7.09034	0.0240	0.34%
USDCHF	0.98348	0.0012	0.12%
USDCAD	1.32966	0.0008	0.06%
USDMXN	19.8336	0.1461	0.74%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.21	0.0886	-0.09%
BTCUSD	10,167.91	33	0.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2474	0.32	-0.57%
Brent	60.0194	0.29	-0.48%
Natural gas	2.1490	0.02	-0.78%
Gasoline	1.6675	0.03	-1.59%
Heating oil	1.8382	0.02	-0.87%
Gold	1,499.07	3.35	-0.22%
Silver	17.0523	0.06	-0.35%
Copper	2.5519	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8037	0.11	-1.01%
Nickel	15,878.50	0.00	0.00%
[+]