Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Avago Technologies - Prix De L'Action
Graphique
Quotes
AVGO
450.14
Variation Quotidienne:
6.55
1.48%
Annuel:
67.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
2454
Mediatek
883.00
-14.00
-1.56%
133.29%
2021-03-05
6503
Mitsubishi Electric
1,612.50
-14.00
-0.86%
21.24%
2021-03-05
8053
Sumitomo
1,527.50
-33.00
-2.11%
4.70%
2021-03-05
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADI
Analog Devices
148.88
4.36
3.02%
39.14%
2021-03-05
AMAT
Applied Materials
113.45
5.21
4.81%
96.31%
2021-03-05
AMBA
Ambarella
113.26
1.75
1.57%
123.66%
2021-03-05
AMD
Advanced Micro Devices
78.52
0.77
0.99%
61.60%
2021-03-05
APH
Amphenol
61.56
1.52
2.53%
-33.49%
2021-03-05
ARW
Arrow Electronics
101.37
2.62
2.65%
49.84%
2021-03-05
AVGO
Avago Technologies
450.14
6.55
1.48%
67.06%
2021-03-05
CDNS
Cadence Design Systems
126.69
-2.12
-1.65%
95.72%
2021-03-05
CREE
Cree
106.49
4.48
4.39%
142.63%
2021-03-05
CRUS
Cirrus Logic
77.61
3.52
4.75%
13.12%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
HPE
Hewlett Packard
14.40
0.36
2.56%
20.10%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
KLAC
KLA-Tencor
295.87
8.25
2.87%
90.05%
2021-03-05
LRCX
Lam Research
547.70
18.89
3.57%
86.03%
2021-03-05
LSCC
Lattice Semiconductor
41.96
-0.16
-0.37%
124.96%
2021-03-05
MCHP
Microchip Technology
145.44
5.35
3.82%
67.25%
2021-03-05
MPWR
Monolithic Power Systems
332.91
4.94
1.51%
100.48%
2021-03-05
MRVL
Marvell Technology
41.51
1.42
3.53%
72.31%
2021-03-05
MTSI
MACOM Technology Solutions
62.09
3.13
5.31%
158.60%
2021-03-05
MU
Micron Technology
88.93
4.60
5.45%
72.78%
2021-03-05
MXIM
Maxim Integrated Products
88.49
2.13
2.47%
61.54%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
NVDA
Nvidia
498.46
3.65
0.74%
87.36%
2021-03-05
NXPI
NXP Semiconductors
180.90
13.62
8.14%
61.97%
2021-03-05
QCOM
Qualcomm
129.75
1.95
1.53%
67.48%
2021-03-05
QRVO
Qorvo
171.42
6.08
3.68%
81.67%
2021-03-05
SLAB
Silicon Laboratories
145.98
6.01
4.29%
66.83%
2021-03-05
SMTC
Semtech
68.00
2.36
3.60%
80.04%
2021-03-05
SNPS
Synopsys
227.80
-2.00
-0.87%
65.41%
2021-03-05
ST
Sensata Technologies
58.70
0.64
1.09%
54.56%
2021-03-05
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
STX
Seagate Technology
73.38
1.77
2.47%
48.96%
2021-03-05
SWKS
Skyworks Solutions
173.44
6.23
3.73%
81.21%
2021-03-05
SYNA
Synaptics
132.17
3.36
2.61%
94.48%
2021-03-05
TEL
TE Connectivity
130.04
2.18
1.71%
65.26%
2021-03-05
TXN
Texas Instruments
167.94
4.69
2.87%
48.41%
2021-03-05
WDC
Western Digital
68.07
4.58
7.21%
24.37%
2021-03-05
XLNX
Xilinx
119.95
2.83
2.42%
50.20%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
NDX
NASDAQ 100
12668
204.51
1.64%
48.51%
2021-03-05
SPX
S&P 500
3841
73.47
1.95%
29.26%
2021-03-05
AVGO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,496
572
1.85%
S&P 500
3,841.94
73
1.95%
NASDAQ 100
12,669
205
1.64%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.0900
2.26
3.54%
Brent
69.3600
2.62
3.93%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]