Broadcom - Prix De L'Action

Prix De L'Action
1,292.80
Variation Quotidienne
35.11 2.79%
Mensuellement
-4.35%
Annuel
107.84%
Q2 Prévisions
1,300.09
Prix Chg Journée An Date
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
AAPL Apple 169.10 -0.02 -0.01% 3.25% 2024-04-25
ADI Analog Devices 197.24 0.62 0.32% 8.89% 2024-04-25
AMAT Applied Materials 196.45 0.32 0.16% 77.61% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 153.41 1.72 1.13% 83.07% 2024-04-25
APH Amphenol 118.54 2.61 2.25% 60.38% 2024-04-25
ARW Arrow Electronics 128.02 0.44 0.34% 14.69% 2024-04-25
AVGO Broadcom 1,292.80 35.11 2.79% 107.84% 2024-04-25
CDNS Cadence Design Systems 277.94 0.18 0.06% 36.51% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 87.50 1.28 1.48% 4.19% 2024-04-25
CSCO Cisco Systems 48.19 -0.16 -0.33% 2.34% 2024-04-25
HPE Hewlett Packard 16.98 0.06 0.32% 20.51% 2024-04-25
INTC Intel 34.94 0.47 1.36% 20.98% 2024-04-25
KLAC KLA-Tencor 671.05 14.03 2.13% 87.78% 2024-04-25
LRCX Lam Research 903.98 18.99 2.15% 80.90% 2024-04-25
LSCC Lattice Semiconductor 73.95 2.37 3.31% -13.81% 2024-04-25
MCHP Microchip Technology 90.75 0.08 0.08% 22.45% 2024-04-25
MPWR Monolithic Power Systems 661.35 18.71 2.91% 45.66% 2024-04-25
MRVL Marvell Technology 67.31 2.51 3.87% 76.76% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MU Micron Technology 111.74 0.06 0.05% 92.19% 2024-04-25
NTAP NetApp 101.00 0.93 0.93% 61.94% 2024-04-25
NVDA Nvidia 825.70 28.39 3.56% 214.66% 2024-04-25
NXPI NXP Semiconductors 237.46 2.35 1.00% 43.61% 2024-04-25
QCOM Qualcomm 162.94 -0.68 -0.42% 42.87% 2024-04-25
QRVO Qorvo 114.46 2.30 2.05% 27.47% 2024-04-25
SLAB Silicon Laboratories 117.85 3.59 3.14% -16.96% 2024-04-25
SMTC Semtech 34.74 0.84 2.48% 70.21% 2024-04-25
SNPS Synopsys 530.87 2.83 0.54% 45.40% 2024-04-25
ST Sensata Technologies 34.27 -0.15 -0.44% -22.36% 2024-04-25
STX Seagate Technology 87.39 0.31 0.36% 55.11% 2024-04-25
SWKS Skyworks Solutions 102.65 1.51 1.49% -0.15% 2024-04-25
SYNA Synaptics 87.08 1.04 1.21% -3.49% 2024-04-25
TEL TE Connectivity 139.84 -0.36 -0.26% 12.61% 2024-04-25
TXN Texas Instruments 175.25 0.40 0.23% 3.46% 2024-04-25
WDC Western Digital 69.59 0.05 0.07% 112.94% 2024-04-25

Prix Journée An Date
SPX US500 5031 -40.29 -0.79% 24.05% 2024-04-25
CCMP USND 15558 -154.86 -0.99% 31.24% 2024-04-25
NDX US100 15711 -1,815.87 -10.36% 22.68% 2024-04-25
US100 US100 17376 -151.03 -0.86% 35.68% 2024-04-25