Broadcom - Prix De L'Action

Prix De L'Action
202.61
Variation Quotidienne
-1.02 -0.50%
Mensuellement
31.48%
Annuel
58.57%
Q2 Prévisions
199.37


Prix Chg Journée An Date
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Apple 200.74 -4.22 -2.06% 9.62% 2025-05-05
Analog Devices 199.17 0.76 0.38% -1.99% 2025-05-05
Applied Materials 156.05 1.02 0.66% -23.55% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 101.52 2.75 2.78% -34.76% 2025-05-05
Amphenol 80.73 0.03 0.04% 29.43% 2025-05-05
Arrow Electronics 117.80 2.65 2.30% -7.34% 2025-05-05
Broadcom 202.61 -1.02 -0.50% 58.57% 2025-05-05
Cadence Design Systems 310.42 2.32 0.75% 8.93% 2025-05-05
Wolfspeed 4.28 -0.18 -4.04% -83.10% 2025-05-05
Cirrus Logic 99.18 0.98 1.00% 10.20% 2025-05-05
Cisco Systems 59.48 0.20 0.34% 26.28% 2025-05-05
Hewlett Packard 16.79 -0.07 -0.39% -1.90% 2025-05-05
Intel 20.35 -0.23 -1.12% -34.12% 2025-05-05
KLA-Tencor 698.91 0.75 0.11% -2.66% 2025-05-05
Lam Research 74.59 0.11 0.15% -17.76% 2025-05-05
Lattice Semiconductor 53.09 1.20 2.31% -25.36% 2025-05-05
Microchip Technology 48.18 0.27 0.56% -47.23% 2025-05-05
Monolithic Power Systems 635.90 0.87 0.14% -10.07% 2025-05-05
Marvell Technology 62.64 0.31 0.50% -8.55% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.87 0.22 0.27% -29.46% 2025-05-05
NetApp 93.58 1.27 1.37% -13.28% 2025-05-05
Nvidia 114.29 0.07 0.06% 28.82% 2025-05-05
NXP Semiconductors 186.04 -1.95 -1.04% -27.82% 2025-05-05
Qualcomm 140.14 0.41 0.29% -21.89% 2025-05-05
Qorvo 70.91 0.01 0.01% -26.26% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 482.54 10.26 2.17% -11.51% 2025-05-05
Sensata Technologies 22.21 0.14 0.63% -45.95% 2025-05-05
Seagate Technology 94.07 1.05 1.12% 4.68% 2025-05-05
Skyworks Solutions 66.45 0.40 0.61% -27.59% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
TE Connectivity 150.83 1.03 0.68% 5.91% 2025-05-05
Texas Instruments 163.67 -0.73 -0.44% -8.50% 2025-05-05
Western Digital 45.50 0.81 1.81% -37.27% 2025-05-05

Prix Journée An Date
US500 5680 -6.99 -0.12% 9.63% 2025-05-05
USND 17938 -39.70 -0.22% 9.72% 2025-05-05
US100 20076 -27.10 -0.13% 10.95% 2025-05-05