ADI

159.46

Variation Quotidienne:

0.62%

Annuel:

35.70%

Prix Journée An
Apple 128.91 -1.98 -1.51% 65.62%
Analog Devices 159.46 0.98 0.62% 35.70%
Applied Materials 105.80 7.75 7.90% 70.84%
Ambarella 108.19 8.81 8.87% 74.36%
Advanced Micro Devices 90.79 -0.99 -1.08% 87.02%
Avago Technologies 452.07 0.86 0.19% 49.13%
Cadence Design Systems 135.40 1.28 0.95% 88.21%
Cree 123.53 3.94 3.29% 140.89%
Cirrus Logic 97.55 3.62 3.85% 16.91%
Diodes 79.15 0.62 0.79% 38.88%
Infineon Technologie 34.10 -0.23 -0.67% 61.04%
Ii Vi 88.68 1.15 1.31% 142.93%
Intel 59.25 2.30 4.04% 0.53%
KLA-Tencor 303.88 13.78 4.75% 70.80%
Knowles 18.79 -0.18 -0.95% 6.73%
Lam Research 557.79 31.29 5.94% 86.96%
Lattice Semiconductor 43.46 0.43 1.00% 110.51%
Microchip Technology 153.28 2.58 1.71% 42.48%
Monolithic Power Systems 386.20 -2.02 -0.52% 116.82%
Marvell Technology 51.31 1.07 2.13% 92.03%
MACOM Technology Solutions 63.41 2.26 3.70% 130.92%
Micron Technology 81.30 1.39 1.74% 44.74%
Maxim Integrated Products 96.13 0.70 0.73% 56.44%
MaxLinear 37.44 0.50 1.35% 81.57%
NetApp 65.84 0.64 0.98% 2.57%
Nvidia 528.01 -13.26 -2.45% 115.01%
NXP Semiconductors 180.00 2.58 1.45% 35.85%
Power Integrations 96.24 1.41 1.49% -5.29%
Qualcomm 160.85 3.43 2.18% 79.38%
Qorvo 183.94 3.87 2.15% 63.50%
Rambus 20.25 0.36 1.81% 44.44%
Silicon Laboratories 135.45 1.82 1.36% 15.36%
Semtech 78.00 4.11 5.56% 46.29%
Synopsys 257.91 0.77 0.30% 74.37%
Sensata Technologies 55.60 0.08 0.14% 6.51%
Stmicroelectronics 40.17 -0.84 -2.05% 46.93%
Seagate Technology 59.96 0.07 0.11% -0.92%
Skyworks Solutions 157.98 0.09 0.06% 31.19%
Synaptics 101.90 -0.30 -0.29% 47.47%
Texas Instruments 171.71 0.30 0.18% 32.93%
Vishay Intertechnology 23.08 0.36 1.58% 1.36%
Western Digital 50.37 0.90 1.82% -24.45%
Xilinx 140.00 -1.17 -0.83% 41.66%

Prix Journée An
NASDAQ 13112 -16.31 -0.12% 41.63%
NASDAQ 100 12890 -74.94 -0.58% 41.32%
S&P 500 3777 -14.30 -0.38% 13.93%