Analog Devices

ADI

110.29

Variation Quotidienne:

-0.88 -0.79%

Changement Annuel:

12.46%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
TXN	Texas Instruments	124.31		-0.29	-0.23%	11.36%	101B	2019-08-20
MXIM	Maxim Integrated Products	54.40		-0.29	-0.53%	-11.62%	15.7B	2019-08-20
SLAB	Silicon Laboratories	108.28		-0.71	-0.65%	9.98%	3.92B	2019-08-20
STM	Stmicroelectronics	17.97		-0.03	-0.17%	-8.76%	17.3B	2019-08-20
SMTC	Semtech	45.02		-0.29	-0.64%	-21.50%	3.73B	2019-08-20
CRUS	Cirrus Logic	54.71		0.14	0.26%	25.11%	2.37B	2019-08-20
SWKS	Skyworks Solutions	76.74		-0.35	-0.45%	-17.27%	16.4B	2019-08-20
MCHP	Microchip Technology	88.89		-1.16	-1.29%	4.50%	18.5B	2019-08-20
ADI	Analog Devices	110.29		-0.88	-0.79%	12.46%	34.4B	2019-08-20

		Prix			Journée	An	Date
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
NDX	NASDAQ 100	7664		-54.85	-0.71%	3.23%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10936	0.0005	-0.05%
GBPUSD	1.21559	0.0012	-0.10%
AUDUSD	0.67798	0.0004	0.06%
NZDUSD	0.64084	0.0006	-0.09%
USDJPY	106.46	0.2420	0.23%
USDCNY	7.06090	0.0089	-0.13%
USDCHF	0.97915	0.0014	0.14%
USDCAD	1.33110	0.0003	-0.02%
USDMXN	19.7422	0.0190	-0.10%
USDINR	71.5525	0.0165	0.02%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.23	0.0422	0.04%
BTCUSD	10,209.00	565	-5.24%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,477	66	-1.01%
SHANGHAI	2,881	1	0.02%
SENSEX	37,243	85	-0.23%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.57	0.048	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.01%
Canada	1.17	0.023	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.3482	0.02	-0.04%
Brent	60.4038	0.28	0.47%
Natural gas	2.2239	0.00	0.18%
Gasoline	1.6914	0.01	0.42%
Heating oil	1.8608	0.00	0.15%
Gold	1,500.37	3.40	-0.23%
Silver	17.0885	0.05	-0.32%
Copper	2.5790	0.00	0.06%
Soybeans	858.2957	2.75	0.32%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.4239	0.50	0.11%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]