ADI Analog Devices | Prix De L'Action

Name: ADI Analog Devices | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ADI,Analog,Devices,Prix,De,L'Action,5/29/2020.

ADI

110.85

Variation Quotidienne:

-0.06 -0.05%

Annuel:

13.04%

width

height

Preview

		Prix		Journée	An	Date
ADI	Analog Devices	110.85	-0.06	-0.05%	13.04%	2020-05-29
CRUS	Cirrus Logic	71.43	-0.17	-0.24%	86.55%	2020-05-29
MCHP	Microchip Technology	95.56	0.13	0.14%	17.48%	2020-05-29
MXIM	Maxim Integrated Products	56.45	-0.07	-0.12%	6.23%	2020-05-29
SLAB	Silicon Laboratories	90.13	-0.78	-0.86%	-4.34%	2020-05-29
SMTC	Semtech	52.19	0.75	1.46%	27.29%	2020-05-29
STM	Stmicroelectronics	24.40	-0.51	-2.03%	55.32%	2020-05-29
SWKS	Skyworks Solutions	115.46	-3.57	-3.00%	68.46%	2020-05-29
TXN	Texas Instruments	116.18	0.31	0.27%	10.19%	2020-05-29

		Prix		Journée	An	Date
CCMP	NASDAQ	9389	20.70	0.22%	24.08%	2020-05-29
NDX	NASDAQ 100	9429	12.29	0.13%	30.14%	2020-05-29
SPX	S&P 500	3011	-18.73	-0.62%	7.97%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,147	254	-1.00%
S&P 500	3,011	19	-0.62%
NASDAQ 100	9,429	12	0.13%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,062	157	-2.53%
DAX	11,571	210	-1.79%
CAC 40	4,689	83	-1.73%
FTSE MIB	18,154	197	-1.07%
IBEX 35	7,090	136	-1.89%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,410	209	0.65%
MOEX	2,735	45	-1.62%
TSX	15,175	88	-0.57%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10996	0.0027	0.24%
GBPUSD	1.23010	0.0017	-0.14%
AUDUSD	0.66325	0.0002	0.03%
NZDUSD	0.61778	0.0020	-0.32%
USDJPY	107.80	0.1380	0.13%
USDCNY	7.16480	0.0085	-0.12%
USDCHF	0.96185	0.0026	-0.27%
USDCAD	1.38215	0.0046	0.33%
USDMXN	22.1854	0.0259	-0.12%
USDINR	75.5940	0.0560	-0.07%
USDBRL	5.4230	0.0185	0.34%
USDRUB	70.6380	0.1609	0.23%
DXY	98.397	0.0142	0.01%
BTCUSD	9,428.55	149	-1.55%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.3400	0.36	-1.07%
Brent	34.8700	0.42	-1.19%
Natural gas	1.7680	0.06	-3.02%
Gasoline	0.9945	0.00	-0.31%
Heating oil	0.9381	0.01	1.09%
Gold	1,735.05	16.55	0.96%
Silver	17.8400	0.42	2.41%
Copper	2.4185	0.01	0.52%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.5000	5.50	-0.65%
Wheat	521.5000	7.25	1.41%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.041	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.022	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.011	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.20	0.020	0.02%
[+]