Cree

Price

45.31

Variation Quotidienne:

1.61 3.68%

Changement Annuel:

0.67%

Ok

width

height

		Prix			Journée	An	Capital	Date
AOSL	Alpha And Omega Semiconductor	12.49		0.29	2.34%	17.67%	277M	2019-12-11
AYI	Acuity Brands	131.48		-2.05	-1.54%	12.79%	6.4B	2019-12-11
CREE	Cree	45.31		1.61	3.68%	0.67%	4.03B	2019-12-11
IIVI	Ii Vi	30.36		1.00	3.41%	-11.41%	3.11B	2019-12-11
QRVO	Qorvo	114.12		4.26	3.87%	88.18%	9.43B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
MID	S&P MidCap 400	2015		4.00	0.20%	13.42%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11428	0.0010	0.09%
GBPUSD	1.32245	0.0026	0.19%
AUDUSD	0.68868	0.0018	0.26%
NZDUSD	0.65885	0.0007	0.10%
USDJPY	108.56	0.0180	0.02%
USDCNY	7.02715	0.0018	-0.02%
USDCHF	0.98228	0.0003	-0.03%
USDCAD	1.31649	0.0009	-0.07%
USDMXN	19.1087	0.0064	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.044	0.3686	-0.38%
BTCUSD	7,160.86	47	-0.65%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,461	76	0.33%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,708	30	-0.45%
SHANGHAI	2,923	1	-0.05%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9737	0.08	-0.14%
Brent	64.0068	0.01	-0.02%
Natural gas	2.2495	0.02	-0.83%
Gasoline	1.6377	0.00	-0.11%
Heating oil	1.9366	0.00	-0.02%
Gold	1,472.48	0.71	0.05%
Silver	16.9218	0.03	0.16%
Copper	2.7872	0.00	0.17%
Soybeans	891.4492	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0417	1.58	-0.30%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]