Wolfspeed - Prix De L'Action



Prix Chg Journée An Date
Resonac Holdings 2,540.00 -57.00 -2.19% -26.76% 2025-04-15
Mitsubishi Electric 2,569.00 -2.50 -0.10% 1.86% 2025-04-15
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Acuity Brands 238.87 -0.89 -0.37% -5.39% 2025-04-14
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Infineon 26.95 0.33 1.22% -16.03% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Itron 101.39 0.39 0.39% 12.73% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
Plug Power 1.06 -0.08 -6.64% -62.98% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Rambus 47.24 0.20 0.43% -19.93% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14