Advanced Micro Devices - Prix De L'Action

Graphique
Quotes

AMD

74.84

Variation Quotidienne:

-1.57 -2.05%

Annuel:

147.08%

Ok

width

height

		Prix			Journée	An	Date
AMD	Advanced Micro Devices	74.84		-1.57	-2.05%	147.08%	2020-09-18
HPQ	HP	18.95		-0.19	-0.99%	1.07%	2020-09-18
INTC	Intel	49.89		-0.43	-0.85%	-1.98%	2020-09-18
MSFT	Microsoft	200.39		-2.52	-1.24%	44.02%	2020-09-18
NVDA	Nvidia	487.57		-10.97	-2.20%	178.87%	2020-09-18
TXN	Texas Instruments	138.49		-1.91	-1.36%	7.50%	2020-09-18

		Prix			Journée	An	Date
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18

AMD:US

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.18539	0.0013	0.11%
GBPUSD	1.29451	0.0027	0.21%
AUDUSD	0.73043	0.0012	0.17%
NZDUSD	0.67645	0.0004	0.06%
USDJPY	104.52	0.0410	-0.04%
USDCNY	6.76345	0.0151	-0.22%
USDCHF	0.91091	0.0004	-0.04%
USDCAD	1.31871	0.0016	-0.12%
USDMXN	21.0781	0.0538	-0.25%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.894	0.0316	-0.03%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,741	84	0.30%
S&P 500	3,335	16	0.47%
NASDAQ 100	10,986	49	0.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,857	7	-0.13%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.8300	0.28	-0.68%
Brent	42.9100	0.06	-0.14%
Natural gas	2.0280	0.03	-1.36%
Gasoline	1.2165	0.02	-1.50%
Heating oil	1.1537	0.00	-0.25%
Gold	1,949.45	0.24	-0.01%
Silver	26.873	0.11	0.40%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	572.5000	3.75	-0.65%
Lumber	556.50	22.10	-3.82%
Cotton	64.12	0.06	-0.09%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]