Advanced Micro Devices - Prix De L'Action

Prix De L'Action
154.95
Variation Quotidienne
-2.07 -1.32%
Mensuellement
19.58%
Annuel
0.65%
Q3 Prévisions
152.78

Prix Chg Journée An Date
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
ARM Holdings 163.79 7.05 4.50% 0.27% 2025-07-21
ASML Holding 611.80 9.40 1.56% -26.43% 2025-07-23
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Cadence Design Systems 319.60 3.28 1.04% 12.92% 2025-07-22
Wolfspeed 1.42 -0.03 -2.07% -93.22% 2025-07-22
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Entegris 91.94 0.30 0.33% -31.14% 2025-07-22
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Knowles 18.45 0.49 2.73% -1.02% 2025-07-22
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Lattice Semiconductor 52.87 0.72 1.38% -7.52% 2025-07-22
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Silicon Motion Technology 71.86 -2.81 -3.76% -5.48% 2025-07-22
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Synopsys 613.13 21.67 3.66% 4.33% 2025-07-22
STMicroelectronics 33.41 0.60 1.83% -17.01% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Synaptics 66.88 -0.38 -0.57% -27.75% 2025-07-22
TTM Technologies 45.04 -2.43 -5.12% 106.89% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

Prix Journée An Date
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US500 6332 4.03 0.06% 16.68% 2025-07-23
US100 23136 -116.48 -0.50% 21.56% 2025-07-23