Advanced Micro Devices

AMD

30.87

Variation Quotidienne:

-0.27 -0.87%

Changement Annuel:

30.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
INTC	Intel	51.49		-0.37	-0.71%	16.97%	210B	2019-10-18
NVDA	Nvidia	190.30		-3.99	-2.05%	-16.99%	163B	2019-10-18
TXN	Texas Instruments	129.53		-0.60	-0.46%	31.69%	101B	2019-10-18
HPQ	HP	16.94		-0.02	-0.12%	-29.00%	40.4B	2019-10-18
MSFT	Microsoft	138.33		-1.36	-0.97%	27.38%	877B	2019-10-18
AMD	Advanced Micro Devices	30.87		-0.27	-0.87%	30.58%	31.7B	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8095		-60.86	-0.75%	8.69%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Actuel	Chg	%Chg
EURUSD	1.11588	0.0037	0.33%
GBPUSD	1.29503	0.0062	0.48%
AUDUSD	0.68514	0.0028	0.42%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.47	0.1800	-0.17%
USDCNY	7.07462	0.0060	-0.08%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1191	0.0439	-1.05%
USDRUB	63.8106	0.2969	-0.46%
DXY	97.304	0.3026	-0.31%
USDKRW	1,178.10	0.5000	-0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,852	172	-0.64%
S&P 500	2,992	6	-0.20%
NASDAQ 100	7,884	58	-0.73%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,142	40	-0.56%
DAX	12,652	2	-0.01%
CAC 40	5,641	31	-0.54%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,405	21	-0.13%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6556	0.19	-0.35%
Brent	59.4911	0.50	-0.83%
Natural gas	2.3154	0.00	-0.04%
Gasoline	1.6202	0.00	0.06%
Heating oil	1.9484	0.00	-0.05%
Gold	1,490.70	0.69	-0.05%
Silver	17.5878	0.04	0.24%
Copper	2.6221	0.04	1.45%
Soybeans	932.7658	2.25	0.24%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.5724	5.00	0.95%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Nickel	16,370.00	165.00	-1.00%
[+]