Adtalem Global Education - Prix De L'Action

Prix De L'Action
128.50
Variation Quotidienne
0.04 0.03%
Mensuellement
23.03%
Annuel
96.06%
Q2 Prévisions
126.78

Prix Chg Journée An Date
Cteh 0.05 -0.01 -10.34% -5.45% 2025-05-23
teno Holdings 508.00 6.00 1.20% 19.81% 2025-05-23
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Advtech 3,180.00 43.00 1.37% 18.79% 2025-05-23
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
Perdoceo Education 31.03 0.30 0.98% 32.95% 2025-05-23
Cogna Educacao 2.90 0.04 1.40% 47.96% 2025-05-23
Curro Holdings 950.00 -1.00 -0.11% -9.61% 2025-05-23
CVC Brasil Operadora e Agencia de Viagens 2.24 -0.01 -0.44% 9.80% 2025-05-23
Entain 731.60 -10.20 -1.38% 3.45% 2025-05-23
Light & Wonder 128.78 -0.80 -0.61% -9.98% 2025-05-23
Grand Canyon Education 194.17 0.76 0.39% 33.49% 2025-05-23
K12 153.00 -1.39 -0.90% 115.77% 2025-05-23
Propel Funeral Partners 4.62 -0.04 -0.86% -14.44% 2025-05-23
Ser Educacional 10.00 0.23 2.35% 109.21% 2025-05-23
Shine Justice 0.69 -0.01 -1.43% 3.76% 2025-05-23
Strayer Education 87.48 -0.09 -0.10% -23.80% 2025-05-23
Spur Corporation 3,345.00 -55.00 -1.62% 11.50% 2025-05-23
The Lottery Corporation 5.35 0.01 0.19% 7.86% 2025-05-23
Viva Leisure 1.34 0.05 3.88% -10.67% 2025-05-23
YDUQS Participacoes 15.54 0.44 2.91% 14.01% 2025-05-23

Prix Journée An Date
US400 2978 -5.31 -0.18% 0.03% 2025-05-23