Adtalem Global Education - Prix De L'Action

Prix De L'Action
114.40
Variation Quotidienne
7.16 6.68%
Mensuellement
13.37%
Annuel
90.41%
Q2 Prévisions
112.01


Prix Chg Journée An Date
Cteh 0.05 0 0% -30.30% 2025-05-02
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Airbnb 126.92 1.59 1.27% -21.69% 2025-05-05
Advtech 3,100.00 -1.00 -0.03% 19.14% 2025-05-05
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Bright Horizons Family Solutions 127.60 -0.58 -0.45% 14.72% 2025-05-05
Perdoceo Education 30.87 0.04 0.13% 26.83% 2025-05-05
Cogna Educacao 2.80 0.19 7.28% 21.74% 2025-05-05
Curro Holdings 930.00 26.00 2.88% -12.35% 2025-05-05
CVC Brasil Operadora e Agencia de Viagens 2.22 0.01 0.45% -6.72% 2025-05-05
Light & Wonder 142.30 2.58 1.85% 0.56% 2025-05-05
Grand Canyon Education 187.91 1.66 0.89% 35.86% 2025-05-05
K12 160.54 0.99 0.62% 124.65% 2025-05-05
Propel Funeral Partners 5.13 -0.02 -0.39% -6.39% 2025-05-05
Ser Educacional 6.32 0.11 1.77% 8.59% 2025-05-05
Shine Justice 0.73 -0.01 -0.68% -6.41% 2025-05-05
Strayer Education 86.78 2.12 2.50% -29.45% 2025-05-05
Spur Corporation 3,305.00 -94.00 -2.77% 14.76% 2025-05-05
The Lottery Corporation 5.19 -0.02 -0.38% 4.85% 2025-05-05
Viva Leisure 1.26 -0.01 -0.40% -10.99% 2025-05-05
YDUQS Participacoes 15.47 0.48 3.20% -5.38% 2025-05-05

Prix Journée An Date
US400 2942 10.33 0.35% -0.93% 2025-05-05