Adtalem Global Education - Prix De L'Action



Prix Chg Journée An Date
Cteh 0.05 0 0% -22.95% 2025-04-14
teno Holdings 433.00 7.00 1.64% -3.56% 2025-04-15
Airbnb 113.19 -1.33 -1.16% -27.21% 2025-04-14
Advtech 3,116.00 16.00 0.52% 12.41% 2025-04-15
Abu Dhabi National Hotels 0.56 0.01 1.82% -11.11% 2025-04-11
Bright Horizons Family Solutions 118.21 0.91 0.78% 11.23% 2025-04-14
Perdoceo Education 25.80 -0.02 -0.08% 53.12% 2025-04-14
Cogna Educacao 2.29 0.04 1.78% 9.05% 2025-04-14
Curro Holdings 905.00 -20.00 -2.16% -10.93% 2025-04-15
CVC Brasil Operadora e Agencia de Viagens 2.24 0.06 2.75% 10.34% 2025-04-14
Light & Wonder 126.95 -0.09 -0.07% -10.89% 2025-04-15
Grand Canyon Education 174.11 1.71 0.99% 34.12% 2025-04-14
K12 134.79 -0.01 -0.01% 130.77% 2025-04-14
Propel Funeral Partners 5.19 -0.04 -0.76% -0.57% 2025-04-15
Ser Educacional 5.38 0.11 2.09% -0.37% 2025-04-14
Shine Justice 0.70 -0.01 -0.71% 0% 2025-04-15
Strayer Education 77.26 -0.53 -0.68% -20.56% 2025-04-14
Spur Corporation 3,220.00 158.00 5.16% 11.03% 2025-04-15
The Lottery Corporation 4.96 0.01 0.20% 0% 2025-04-15
Viva Leisure 1.26 0.01 0.80% -13.99% 2025-04-15
YDUQS Participacoes 13.24 0.29 2.24% -6.96% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14