Chegg - Prix De L'Action


Prix Chg Journée An Date
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Commvault Systems 174.55 4.06 2.38% 40.79% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Alphabet 179.53 0.89 0.50% -6.50% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Materialise 5.74 0.13 2.32% 19.83% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03

Prix Journée An Date
US2000 2249 22.66 1.02% 10.97% 2025-07-03