Chegg - Prix De L'Action


Prix Chg Journée An Date
Amazon 217.27 5.42 2.56% 9.89% 2025-06-26
Bright Horizons Family Solutions 120.52 -0.66 -0.54% 12.78% 2025-06-26
Booking Holdings 5,596.00 110.65 2.02% 39.69% 2025-06-26
BOX 34.14 0 0% 30.16% 2025-06-26
Criteo 23.78 -0.20 -0.83% -35.52% 2025-06-26
Commvault Systems 174.93 1.51 0.87% 45.75% 2025-06-26
eBay 73.63 -0.89 -1.19% 38.82% 2025-06-26
Expedia 166.71 0.96 0.58% 33.83% 2025-06-26
Meta 726.68 18.13 2.56% 40.09% 2025-06-26
Alphabet 174.47 2.66 1.55% -6.56% 2025-06-26
H&R Block 54.33 -0.21 -0.38% 1.49% 2025-06-26
Intuit 773.25 16.13 2.13% 18.75% 2025-06-26
Grand Canyon Education 185.61 0.14 0.08% 37.84% 2025-06-26
K12 142.80 1.32 0.93% 106.51% 2025-06-26
Lyft 15.90 0.34 2.15% 18.71% 2025-06-26
Materialise 5.55 0.09 1.65% 10.56% 2025-06-26
Paycom Software 225.52 2.98 1.34% 59.00% 2025-06-26
Peloton Interactive 6.42 -0.15 -2.21% 85.94% 2025-06-26
Snap 8.14 0.11 1.31% -50.91% 2025-06-26
Strayer Education 85.69 0.63 0.74% -21.24% 2025-06-26
TripAdvisor 12.62 0.12 0.96% -27.76% 2025-06-26
Uber 93.10 2.25 2.47% 32.78% 2025-06-26
WIX 159.77 -1.44 -0.89% 1.53% 2025-06-25

Prix Journée An Date
US2000 2170 34.13 1.60% 6.47% 2025-06-26