Chegg - Prix De L'Action

Prix Chg Journée An Date
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Bright Horizons Family Solutions 111.23 6.96 6.68% 21.35% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
BOX 26.14 -0.07 -0.27% -2.75% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Commvault Systems 107.39 2.63 2.51% 76.48% 2024-05-03
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
Alphabet 168.97 0.76 0.45% 56.11% 2024-05-06
H&R Block 47.53 -0.50 -1.04% 47.79% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Grand Canyon Education 136.16 2.14 1.60% 19.48% 2024-05-03
K12 69.82 1.51 2.21% 69.22% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
Paycom Software 174.67 3.28 1.91% -37.62% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
Strayer Education 120.63 2.66 2.25% 47.33% 2024-05-03
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01

Prix Journée An Date
US2000 2033 16.94 0.84% 15.88% 2024-05-07