Prix De L'Action
32.56
Variation Quotidienne
-0.32 -0.97%
Mensuellement
11.09%
Annuel
49.43%
Q3 Prévisions
32.38

Prix Chg Journée An Date
Cteh 0.15 0.001 0.68% 186.54% 2025-09-05
teno Holdings 567.00 -8.00 -1.39% 28.86% 2025-09-05
Airbnb 124.35 -1.02 -0.81% 8.87% 2025-09-05
Advtech 3,161.00 1.00 0.03% -0.28% 2025-09-05
Abu Dhabi National Hotels 0.46 0.001 0.22% -20.42% 2025-09-03
Adtalem Global Education 134.77 0.34 0.25% 87.05% 2025-09-04
Perdoceo Education 32.56 -0.32 -0.97% 49.43% 2025-09-05
Curro Holdings 1,135.00 6.00 0.53% -12.89% 2025-09-05
CVC Brasil Operadora e Agencia de Viagens 2.21 0.08 3.76% 16.32% 2025-09-05
Entain 859.47 23.07 2.76% 34.42% 2025-09-05
Light & Wonder 135.76 47.91 54.54% -15.04% 2025-09-05
Grand Canyon Education 205.14 -0.40 -0.19% 44.32% 2025-09-04
K12 162.24 2.46 1.54% 99.58% 2025-09-04
Propel Funeral Partners 5.08 0.01 0.20% -13.16% 2025-09-05
Shine Justice 0.69 0.02 2.99% -17.37% 2025-09-05
Strayer Education 83.00 0.15 0.18% -12.58% 2025-09-04
Spur Corporation 3,725.00 -25.00 -0.67% 4.96% 2025-09-05
The Lottery Corporation 5.92 0.02 0.34% 18.40% 2025-09-05
Viva Leisure 1.72 0.15 9.24% 22.50% 2025-09-05

Prix Journée An Date
USND 21589 -118.20 -0.54% 29.35% 2025-09-05
US400 3276 -4.77 -0.15% 11.44% 2025-09-05
US2000 2368 -11.27 -0.47% 13.24% 2025-09-05