Prix Chg Journée An Date
Cteh 0.10 -0.01 -5.83% 90.20% 2026-03-19
teno Holdings 834.00 -1.00 -0.12% 80.91% 2026-03-19
Airbnb 130.79 -0.34 -0.26% 3.68% 2026-03-19
Advtech 3,788.00 -17.00 -0.45% 21.49% 2026-03-20
Abu Dhabi National Hotels 0.42 -0.02 -3.49% -26.03% 2026-03-18
American Public Education 54.52 0.20 0.37% 140.92% 2026-03-19
Adtalem Global Education 106.98 1.34 1.27% 8.35% 2026-03-19
Restaurant Brands Asia 61.14 -0.54 -0.88% -2.47% 2026-03-19
Perdoceo Education 34.44 0.16 0.47% 40.69% 2026-03-19
Chegg 0.57 0 0% -5.09% 2026-03-19

Prix Journée An Date
USND 22091 -61.73 -0.28% 24.87% 2026-03-19
US400 3372 8.73 0.26% 13.89% 2026-03-19
US2000 2495 16.07 0.65% 20.60% 2026-03-19