Prix Chg Journée An Date
Cteh 0.11 0.01 9.38% 123.40% 2026-02-16
teno Holdings 900.00 8.00 0.90% 99.56% 2026-02-18
Airbnb 124.23 2.88 2.37% -22.65% 2026-02-17
Advtech 3,972.00 -7.00 -0.18% 20.36% 2026-02-17
Abu Dhabi National Hotels 0.45 -0.003 -0.66% -23.05% 2026-02-16
American Public Education 44.30 -0.29 -0.65% 99.64% 2026-02-17
Adtalem Global Education 95.59 0.07 0.07% -9.74% 2026-02-17
Restaurant Brands Asia 63.81 0 0% -7.51% 2026-02-17
Perdoceo Education 31.79 0.36 1.15% 10.34% 2026-02-17
Chegg 0.54 -0.02 -3.57% -10.09% 2026-02-17

Prix Journée An Date
USND 22578 31.71 0.14% 12.66% 2026-02-17
US400 3568 4.22 0.12% 10.59% 2026-02-17
US2000 2648 0.82 0.03% 15.59% 2026-02-17