Career Education

CECO

21.97

Variation Quotidienne:

-0.02 -0.09%

Changement Annuel:

31.60%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ESI	Itt Educational Services	0.0002		0	0%	-93.33%	2K	2019-06-10
STRA	Strayer Education	177.65		-1.32	-0.74%	28.85%	2.98B	2019-08-20
LOPE	Grand Canyon Education	128.24		-0.28	-0.22%	5.05%	5.35B	2019-08-20
APEI	American Public Education	26.72		-0.03	-0.11%	-24.41%	518M	2019-08-20
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
CECO	Career Education	21.97		-0.02	-0.09%	31.60%	1.01B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
MID	S&P MidCap 400	1876		-15.41	-0.81%	-7.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.47%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10955	0.0004	-0.03%
GBPUSD	1.21646	0.0002	0.01%
AUDUSD	0.67759	0.0000	0.00%
NZDUSD	0.64087	0.0000	0.00%
USDJPY	106.35	0.2700	-0.25%
USDCNY	7.07250	0.0013	-0.02%
USDCHF	0.97866	0.0027	-0.28%
USDCAD	1.33165	0.0007	-0.05%
USDMXN	19.7606	0.0936	-0.47%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.5587	0.4042	-0.60%
DXY	98.20	0.0334	0.03%
BTCUSD	10,760.69	13	-0.12%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	171	-0.66%
S&P 500	2,901	22	-0.76%
NASDAQ 100	7,667	52	-0.68%
NIKKEI 225	20,546	5	-0.03%
FTSE 100	7,109	81	-1.12%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,505	39	-0.60%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.56	0.039	-0.04%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.1993	0.05	0.09%
Brent	60.2218	0.12	0.20%
Natural gas	2.2154	0.01	0.23%
Gasoline	1.6869	0.02	1.24%
Heating oil	1.8555	0.00	0.16%
Gold	1,508.58	11.55	0.77%
Silver	17.1234	0.26	1.56%
Copper	2.5740	0.00	0.00%
Soybeans	854.9281	1.75	0.20%
Live Cattle	102.0369	1.95	1.95%
Wheat	458.5778	6.50	-1.40%
Cotton	59.17	0.01	-0.02%
Rice	10.9793	0.06	-0.50%
Zinc	2,262.00	1.00	0.04%
[+]