Career Education

CECO

14.82

Variation Quotidienne:

-0.01 -0.03%

Changement Annuel:

8.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ESI	Itt Educational Services	0.0001		-0.002	-95.00%	-96.67%	2K	2019-10-22
STRA	Strayer Education	126.01		-1.93	-1.51%	2.65%	2.98B	2019-10-23
LOPE	Grand Canyon Education	92.50		0.05	0.05%	-21.66%	5.35B	2019-10-23
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
APEI	American Public Education	22.21		0.09	0.41%	-27.64%	518M	2019-10-23
CECO	Career Education	14.82		-0.01	-0.03%	8.61%	1.01B	2019-10-23

		Prix			Journée	An	Date
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
MID	S&P MidCap 400	1948		1.63	0.08%	7.40%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23
SPC	US 600	963		2.41	0.25%	2.40%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11354	0.0006	0.06%
GBPUSD	1.29165	0.0001	0.00%
AUDUSD	0.68479	0.0005	-0.07%
NZDUSD	0.64067	0.0013	-0.21%
USDJPY	108.61	0.0660	-0.06%
USDCNY	7.06339	0.0028	0.04%
USDCHF	0.99052	0.0000	0.00%
USDCAD	1.30785	0.0012	0.09%
USDMXN	19.1208	0.0128	0.07%
USDINR	70.8330	0.1130	0.16%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9150	0.0225	0.04%
DXY	97.442	0.0493	-0.05%
BTCUSD	7,418.53	52	-0.70%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,776	158	0.70%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,699	27	0.41%
SHANGHAI	2,935	6	-0.22%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.04%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.5655	0.46	-0.82%
Brent	60.9288	0.36	-0.59%
Natural gas	2.2906	0.01	0.35%
Gasoline	1.6464	0.01	-0.42%
Heating oil	1.9554	0.01	-0.44%
Gold	1,489.25	0.35	0.02%
Silver	17.5812	0.01	0.03%
Copper	2.6583	0.01	-0.26%
Soybeans	934.7052	1.00	0.11%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.8997	3.00	0.58%
Cotton	64.99	0.04	0.06%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]