AUDBND - Taux De Change

Prix Journée %Journée %An Date
AUDUSD 0.63965 -0.00270 -0.42% -5.10% 2024-04-19
USDBND 1.36514 0.00510 0.38% 2.49% 2024-04-19
EURAUD 1.66191 0.00490 0.29% 2.17% 2024-04-19
GBPAUD 1.94089 0.00480 0.25% 5.19% 2024-04-19
AUDNZD 1.08810 0.00010 0.01% -0.29% 2024-04-19
AUDJPY 98.7450 -0.5540 -0.56% 9.11% 2024-04-19
AUDCNY 4.63736 -0.01790 -0.38% -0.09% 2024-04-19
AUDCHF 0.58111 -0.00480 -0.82% -3.34% 2024-04-19
AUDCAD 0.88137 -0.00270 -0.30% -2.99% 2024-04-19
AUDINR 53.8605 0.0280 0.05% -2.38% 2024-04-18
AUDBRL 3.36526 -0.00490 -0.15% 0.45% 2024-04-18
EURBND 1.45152 0.00146 0.10% -0.69% 2024-04-18
GBPBND 1.69596 0.00336 0.20% 2.19% 2024-04-18
AUDBND 0.87625 0.00100 0.11% -2.18% 2024-04-18
NZDBND 0.80240 -0.00124 -0.15% -2.97% 2024-04-18
BNDJPY 113.6112 0.0449 0.04% 12.91% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% 3.23% 2024-04-18
BNDCHF 0.66867 -0.00135 -0.20% -0.58% 2024-04-18
BNDCAD 1.01233 -0.00094 -0.09% 0.35% 2024-04-18
BNDBRL 3.85051 -0.02480 -0.64% 3.95% 2024-04-17