AUDBND - Taux De Change




Prix Journée %Journée %An Date
AUDUSD 0.64850 -0.00100 -0.15% -1.41% 2025-05-07
USDBND 1.29270 0.00380 0.29% -4.69% 2025-05-07
EURAUD 1.74887 -0.00180 -0.10% 7.04% 2025-05-07
GBPAUD 2.05805 -0.00060 -0.03% 8.35% 2025-05-07
AUDNZD 1.08141 -0.00010 -0.01% -1.30% 2025-05-07
AUDJPY 92.8080 0.2910 0.31% -9.29% 2025-05-07
AUDCNY 4.68210 -0.00060 -0.01% -1.51% 2025-05-07
AUDCHF 0.53568 0.00180 0.33% -10.31% 2025-05-07
AUDCAD 0.89412 -0.00070 -0.08% -0.95% 2025-05-07
AUDINR 54.7448 0.2644 0.49% -0.46% 2025-05-06
AUDBRL 3.71023 0.03115 0.85% 10.35% 2025-05-06
EURBND 1.46545 0.00526 0.36% 0.72% 2025-05-06
GBPBND 1.72269 0.00694 0.40% 1.81% 2025-05-06
AUDBND 0.83708 0.00224 0.27% -6.13% 2025-05-06
NZDBND 0.77432 0.00445 0.58% -4.59% 2025-05-06
BNDJPY 110.4900 -0.8532 -0.77% -3.38% 2025-05-06
BNDCNY 5.59412 0.01427 0.26% 4.77% 2025-05-06
BNDCHF 0.63801 0.00087 0.14% -4.95% 2025-05-06
BNDCAD 1.06897 -0.00223 -0.21% 5.35% 2025-05-06
BNDBRL 4.40703 0.00009 0.002% 17.21% 2025-05-06