Prix Journée %Journée %An Date
AUDUSD 0.65141 -0.00010 -0.01% -2.88% 2024-03-29
USDCVE 102.2100 0.0200 0.02% 1.10% 2024-03-29
EURAUD 1.65583 0 0% 1.94% 2024-03-29
GBPAUD 1.93795 0.00090 0.04% 5.02% 2024-03-29
AUDNZD 1.09038 -0.00030 -0.03% 1.77% 2024-03-29
AUDJPY 98.6570 0.0370 0.04% 10.78% 2024-03-29
AUDCNY 4.73068 0.02330 0.49% 2.67% 2024-03-29
AUDCHF 0.58719 -0.00020 -0.04% -4.16% 2024-03-29
AUDCAD 0.88170 -0.00050 -0.06% -2.85% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURCVE 110.230 -0.011 -0.01% -0.0002% 2024-03-28
GBPCVE 128.935 0.242 0.19% 3.02% 2024-03-28
AUDCVE 66.3452 -0.1803 -0.27% -2.72% 2024-03-28
NZDCVE 61.0507 -0.0779 -0.13% -3.50% 2024-03-28
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
CVECNY 0.0710994 -0.0001350 -0.19% 4.83% 2024-03-28
CVECHF 0.00886207 -0.00001253 -0.14% -1.90% 2024-03-28
CVECAD 0.0133109 -0.0000123 -0.09% -0.17% 2024-03-28
CVEBRL 0.0488703 -0.0000996 -0.20% -3.83% 2024-03-28