AUDDJF - Taux De Change



Prix Journée %Journée %An Date
AUDUSD 0.65803 0.00010 0.01% -1.96% 2025-07-02
USDDJF 178.080 0 0% 0.20% 2025-07-02
EURAUD 1.79265 -0.00150 -0.08% 11.47% 2025-07-02
GBPAUD 2.08855 -0.00030 -0.02% 9.94% 2025-07-02
AUDNZD 1.07848 -0.00020 -0.02% -1.85% 2025-07-02
AUDJPY 94.4890 0.1560 0.17% -12.87% 2025-07-02
AUDCNY 4.71450 0.00290 0.06% -3.75% 2025-07-02
AUDCHF 0.52074 0.00050 0.10% -13.86% 2025-07-02
AUDCAD 0.89794 0.00030 0.04% -1.83% 2025-07-02
AUDINR 56.2656 -0.1401 -0.25% 1.07% 2025-07-02
AUDBRL 3.59276 0.01991 0.56% -4.56% 2025-07-01
EURDJF 210.361 0.470 0.22% 10.25% 2025-07-01
GBPDJF 245.002 0.486 0.20% 9.02% 2025-07-01
AUDDJF 117.280 0.171 0.15% -0.83% 2025-07-01
NZDDJF 108.353 -0.118 -0.11% 0.54% 2025-07-01
DJFJPY 0.80252 -0.00502 -0.62% -11.69% 2025-07-01
DJFCNY 0.0401896 0.0000025 0.01% -2.22% 2025-07-01
DJFCHF 0.00442616 -0.00002589 -0.58% -12.91% 2025-07-01
DJFCAD 0.00763977 -0.00000084 -0.01% -1.17% 2025-07-01
DJFBRL 0.0305015 -0.0000073 -0.02% -4.18% 2025-07-01