AUDSRD - Taux De Change



Prix Journée %Journée %An Date
AUDUSD 0.64564 -0.00250 -0.39% -2.78% 2025-06-20
EURAUD 1.78558 0.01200 0.68% 10.91% 2025-06-20
GBPAUD 2.08585 0.00820 0.40% 9.59% 2025-06-20
AUDNZD 1.08115 -0.00030 -0.03% -0.37% 2025-06-20
AUDJPY 94.2540 -0.0200 -0.02% -11.16% 2025-06-20
AUDCNY 4.63564 -0.02220 -0.48% -4.21% 2025-06-20
AUDCHF 0.52750 -0.00200 -0.37% -11.16% 2025-06-20
AUDCAD 0.88606 -0.00190 -0.21% -2.52% 2025-06-20
AUDINR 55.8863 -0.3139 -0.56% 0.70% 2025-06-20
AUDBRL 3.56160 0.00232 0.07% -1.96% 2025-06-20
USDSRD 37.7677 -0.3609 -0.95% 22.27% 2025-06-19
EURSRD 43.4174 -0.3550 -0.81% 29.03% 2025-06-19
GBPSRD 50.8512 -0.3124 -0.61% 27.68% 2025-06-19
AUDSRD 24.4803 -0.3365 -1.36% 17.16% 2025-06-19
NZDSRD 22.6070 -0.3598 -1.57% 19.55% 2025-06-19
SRDJPY 3.84485 0.03818 1.00% -23.79% 2025-06-19
SRDCNY 0.18994 0.00125 0.66% -18.31% 2025-06-19
SRDCHF 0.0216030 0.0001183 0.55% -23.51% 2025-06-19
SRDCAD 0.0362461 0.0003300 0.92% -17.20% 2025-06-19
SRDBRL 0.14514 0.00106 0.74% -16.26% 2025-06-19