AUDSRD - Taux De Change



Prix Journée %Journée %An Date
AUDUSD 0.65820 -0.00130 -0.19% 0.54% 2025-07-25
EURAUD 1.78369 0.00130 0.07% 7.59% 2025-07-25
GBPAUD 2.05053 0.00220 0.11% 4.37% 2025-07-25
AUDNZD 1.09266 0.00020 0.02% -1.72% 2025-07-25
AUDJPY 97.0440 0.1460 0.15% -3.57% 2025-07-25
AUDCNY 4.71262 -0.00470 -0.10% -0.86% 2025-07-25
AUDCHF 0.52433 0.00030 0.06% -9.36% 2025-07-25
AUDCAD 0.89866 -0.00080 -0.08% -0.77% 2025-07-25
USDSRD 37.0175 0.0280 0.08% 27.11% 2025-07-24
AUDINR 57.0341 0.0106 0.02% 4.14% 2025-07-24
AUDBRL 3.63903 -0.00599 -0.16% -2.10% 2025-07-24
NZDSRD 22.3592 -0.0091 -0.04% 28.46% 2025-07-24
SRDJPY 3.96756 0.01122 0.28% -24.28% 2025-07-24
SRDCNY 0.19318 -0.00014 -0.07% -21.93% 2025-07-24
SRDCHF 0.0214493 0.0000327 0.15% -28.81% 2025-07-24
SRDCAD 0.0368345 0.0000619 0.17% -21.66% 2025-07-24
SRDBRL 0.14929 0.00002 0.01% -22.45% 2025-07-24
EURSRD 43.5492 0.4086 0.95% 36.18% 2025-07-23
GBPSRD 50.2266 0.5324 1.07% 32.09% 2025-07-23
AUDSRD 24.4186 0.3349 1.39% 25.30% 2025-07-23