Avista - Prix De L'Action

Prix De L'Action
36.94
Variation Quotidienne
-0.37 -0.99%
Mensuellement
-5.60%
Annuel
8.07%
Q2 Prévisions
37.09

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.24 -0.01 -0.24% -8.23% 2025-06-16
Acea 21.68 -0.22 -1.00% 34.74% 2025-06-16
Ameren 94.68 -0.87 -0.91% 34.51% 2025-06-16
Allete 64.63 -0.13 -0.20% 2.44% 2025-06-16
Acciona Energia 18.93 -0.70 -3.57% -6.47% 2025-06-17
Algonquin Power & Utilities 7.94 0 0% -0.25% 2025-06-16
Avista 36.94 -0.37 -0.99% 8.07% 2025-06-16
Brookfield Infrastructure Partners LP 45.00 0.14 0.31% 21.07% 2025-06-16
Black Hills 56.23 -0.60 -1.06% 6.90% 2025-06-16
Constellation Energy 308.01 11.12 3.75% 45.25% 2025-06-16
Contact Energy 8.68 0.18 2.12% 1.76% 2025-06-17
CMS Energy Corporation 69.45 -1.07 -1.51% 16.55% 2025-06-16
CenterPoint Energy 35.92 -0.38 -1.05% 16.44% 2025-06-16
Chesapeake Utilities 119.01 -0.38 -0.32% 13.65% 2025-06-16
Canadian Utilities 37.91 -0.19 -0.50% 26.49% 2025-06-16
Dominion Resources 54.70 -0.79 -1.42% 10.64% 2025-06-16
DTE Energy 133.05 -2.05 -1.52% 20.20% 2025-06-16
Duke Energy 115.27 -1.48 -1.27% 14.33% 2025-06-16
Consolidated Edison 101.47 -2.44 -2.34% 11.92% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ENGIE 19.44 -0.35 -1.77% 46.13% 2025-06-17
ERG 18.87 -0.25 -1.31% -21.90% 2025-06-17
Eversource Energy 64.34 -0.80 -1.23% 11.67% 2025-06-16
Entergy 81.67 -0.32 -0.38% 53.44% 2025-06-16
Thessaloniki Water and Sewage 3.38 0.03 0.90% 9.03% 2025-06-16
FirstEnergy 39.76 -0.54 -1.34% 3.93% 2025-06-16
GAIL 189.40 -2.20 -1.15% -14.76% 2025-06-17
Geregu Power 1,141.50 0 0% 14.15% 2025-06-16
Genesis Energy 2.30 0 0% 6.48% 2025-06-17
Hawaiian Electric Industries 10.36 -0.13 -1.24% 7.47% 2025-06-16
Hera 4.23 -0.08 -1.77% 28.14% 2025-06-17
IdaCorp 112.78 -1.17 -1.03% 23.72% 2025-06-16
Italgas 6.91 -0.07 -0.93% 42.71% 2025-06-17
Kenon Holdings 12,750.00 570.00 4.68% 36.20% 2025-06-16
Mercury NZ 5.47 -0.24 -4.20% -9.29% 2025-06-17
MDU Resources 16.19 -0.16 -0.98% -34.67% 2025-06-16
Meridian Energy 5.43 -0.10 -1.81% -6.22% 2025-06-17
NextEra Energy 73.79 -0.92 -1.23% 1.85% 2025-06-16
National Grid 1,044.50 -8.50 -0.81% 16.81% 2025-06-17
NiSource 39.33 -0.14 -0.35% 40.51% 2025-06-16
New Jersey Resources 44.39 -0.24 -0.54% 6.04% 2025-06-16
Northwestern 51.13 -0.49 -0.95% 3.15% 2025-06-16
Northwest Natural Gas 39.75 0.01 0.03% 12.13% 2025-06-16
One Gas 71.75 -0.85 -1.17% 18.18% 2025-06-16
Ormat Technologies 28,030.00 -540.00 -1.89% 2.82% 2025-06-16
Otter Tail 76.26 -1.33 -1.71% -12.83% 2025-06-16
PannErgy 1,450.00 0 0% 1.75% 2025-06-16
PG&E 13.56 -0.05 -0.37% -23.81% 2025-06-16
Public Service 81.07 0.17 0.21% 11.70% 2025-06-16
TXNM Energy 56.57 0.03 0.05% 53.39% 2025-06-16
Pinnacle West Capital 88.82 -1.01 -1.12% 16.19% 2025-06-16
Portland General Electric 40.26 -0.70 -1.71% -6.35% 2025-06-16
PPL 33.63 -0.20 -0.59% 20.28% 2025-06-16
Solaria Energia Y 9.09 0.04 0.40% -24.14% 2025-06-17
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 88.86 -1.38 -1.53% 14.45% 2025-06-16
Sempra Energy 73.77 -0.17 -0.22% -1.44% 2025-06-16
Southwest Gas 72.33 0.71 0.99% -1.65% 2025-06-16
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
WEC Energy 104.04 -0.90 -0.86% 32.70% 2025-06-16
Xcel Energy 66.79 -0.83 -1.23% 25.37% 2025-06-16

Prix Journée An Date
US2000 2124 23.62 1.12% 5.05% 2025-06-16