Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Avista - Prix De L'Action
Feedback
Prix
Journée
An
Date
ACE
Acea
15.49
0.03
0.19%
20.26%
2024-03-18
AEE
Ameren
71.97
0.39
0.54%
-16.28%
2024-03-18
ALE
Allete
57.87
-0.46
-0.79%
-10.43%
2024-03-18
ANE
Acciona Energia
20.08
-0.24
-1.18%
-42.50%
2024-03-18
AQN
Algonquin Power & Utilities
7.93
-0.22
-2.70%
-25.54%
2024-03-18
AVA
Avista
33.60
-0.34
-1.00%
-20.34%
2024-03-18
BIP-U
Brookfield Infrastructure Partners LP
39.44
-0.42
-1.05%
-11.21%
2024-03-18
BKH
Black Hills
51.73
-0.39
-0.75%
-16.90%
2024-03-18
CEG
Constellation Energy
168.84
3.32
2.01%
119.27%
2024-03-18
CMS
CMS Energy Corporation
58.30
0.48
0.83%
-5.80%
2024-03-18
CNP
CenterPoint Energy
27.94
0.07
0.25%
-4.15%
2024-03-18
CPK
Chesapeake Utilities
102.53
-0.48
-0.47%
-19.95%
2024-03-18
CU
Canadian Utilities
30.85
0.15
0.49%
-16.10%
2024-03-18
D
Dominion Resources
48.51
0.67
1.40%
-12.78%
2024-03-18
D2O
Duxton Water
1.46
-0.04
-2.67%
-18.44%
2024-03-19
DTE
DTE Energy
109.48
1.00
0.92%
1.00%
2024-03-18
DUK
Duke Energy
94.94
0.23
0.24%
-2.44%
2024-03-18
ED
Consolidated Edison
88.99
0.05
0.06%
-8.17%
2024-03-18
EL
Societatea Energetica Electrica
12.40
-0.02
-0.16%
47.80%
2024-03-18
ENGI
ENGIE
15.32
-0.06
-0.36%
12.96%
2024-03-18
ERG
ERG
24.06
-0.10
-0.41%
-11.93%
2024-03-18
ES
Eversource Energy
58.96
0.04
0.07%
-22.60%
2024-03-18
ETR
Entergy
102.61
0.65
0.64%
-3.26%
2024-03-18
EYAPS
Thessaloniki Water and Sewage
3.43
0.04
1.18%
1.78%
2024-03-15
FE
FirstEnergy
38.21
0.26
0.69%
-5.23%
2024-03-18
GAIL
GAIL
175.40
-0.50
-0.28%
59.75%
2024-03-19
GNE
Genesis Energy
2.52
0.02
0.80%
-8.70%
2024-03-19
HE
Hawaiian Electric Industries
10.91
-0.25
-2.24%
-71.33%
2024-03-18
HER
Hera
3.31
-0.06
-1.90%
33.79%
2024-03-18
IDA
IdaCorp
91.00
0.20
0.22%
-15.89%
2024-03-18
IG
Italgas
5.29
-0.05
-0.84%
-5.20%
2024-03-18
KEN
Kenon Holdings
9,130.00
188.00
2.10%
-9.06%
2024-03-18
MDU
MDU Resources
22.22
-0.25
-1.11%
-24.91%
2024-03-18
NEE
NextEra Energy
60.17
0.09
0.15%
-20.80%
2024-03-18
NG
National Grid
1,044.50
-4.00
-0.38%
-0.90%
2024-03-18
NI
NiSource
26.65
0.15
0.57%
-4.21%
2024-03-18
NJR
New Jersey Resources
41.26
-0.45
-1.08%
-21.35%
2024-03-18
NWE
Northwestern
48.91
0.26
0.53%
-14.55%
2024-03-18
NWN
Northwest Natural Gas
35.89
-0.46
-1.27%
-24.63%
2024-03-18
OGS
One Gas
61.99
0.57
0.93%
-22.05%
2024-03-18
ORA
Ormat Technologies
23,300.00
110.00
0.47%
-20.50%
2024-03-18
OTTR
Otter Tail
80.31
-0.53
-0.66%
13.34%
2024-03-18
PANNERGY
PannErgy
1,330.00
-20.00
-1.48%
17.70%
2024-03-18
PCG
PG&E
16.06
-0.19
-1.17%
0.38%
2024-03-18
PEG
Public Service
64.03
0.25
0.39%
7.94%
2024-03-18
PNM
PNM Resources
36.95
0.25
0.68%
-24.62%
2024-03-18
PNW
Pinnacle West Capital
72.08
1.10
1.55%
-9.47%
2024-03-18
POR
Portland General Electric
40.99
-0.09
-0.22%
-16.06%
2024-03-18
PPL
PPL
26.90
0.26
0.98%
-1.36%
2024-03-18
SLR
Solaria Energia Y
10.25
0.22
2.19%
-38.36%
2024-03-18
SNN
Societatea Nationala Nuclearelectrica
48.25
-0.55
-1.13%
7.58%
2024-03-18
SO
Southern
69.42
0.33
0.48%
1.27%
2024-03-18
SRE
Sempra Energy
70.60
0.59
0.84%
-52.14%
2024-03-18
SWX
Southwest Gas
69.95
-1.11
-1.56%
13.33%
2024-03-18
TEL
Transelectrica
29.30
0.30
1.03%
19.11%
2024-03-18
UTL
Unitil
50.77
-0.15
-0.29%
-8.75%
2024-03-18
WEC
WEC Energy
81.02
0.24
0.30%
-14.31%
2024-03-18
XEL
Xcel Energy
52.04
0.05
0.10%
-22.78%
2024-03-18
Prix
Journée
An
Date
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales