Avista - Prix De L'Action

Prix De L'Action
38.79
Variation Quotidienne
0.32 0.83%
Mensuellement
-6.15%
Annuel
6.42%
Q2 Prévisions
37.95

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.31 0 0% -9.26% 2025-05-27
Acea 21.80 0.14 0.65% 29.68% 2025-05-27
Ameren 96.64 0.32 0.33% 35.39% 2025-05-27
Allete 65.26 0.28 0.42% 4.54% 2025-05-27
Acciona Energia 17.91 -0.30 -1.65% -16.31% 2025-05-27
Algonquin Power & Utilities 7.75 0.10 1.31% -11.02% 2025-05-27
Avista 38.79 0.32 0.83% 6.42% 2025-05-27
Brookfield Infrastructure Partners LP 45.90 0.90 2.00% 12.86% 2025-05-27
Black Hills 58.61 0.55 0.95% 6.66% 2025-05-27
Constellation Energy 291.43 4.14 1.44% 31.74% 2025-05-22
Contact Energy 8.25 -0.33 -3.85% 0.12% 2025-05-27
CMS Energy Corporation 69.82 0.14 0.19% 13.80% 2025-05-27
CenterPoint Energy 37.73 0.13 0.35% 27.60% 2025-05-27
Chesapeake Utilities 123.04 1.17 0.96% 13.76% 2025-05-27
Canadian Utilities 38.42 0.36 0.95% 23.82% 2025-05-27
Dominion Resources 56.74 0.40 0.71% 7.50% 2025-05-27
DTE Energy 137.18 0.75 0.55% 21.45% 2025-05-27
Duke Energy 116.35 -0.17 -0.15% 14.94% 2025-05-27
Consolidated Edison 103.92 -0.10 -0.09% 9.92% 2025-05-27
Societatea Energetica Electrica 14.00 0.88 6.71% 0.14% 2025-05-26
ENGIE 18.92 -0.13 -0.68% 22.23% 2025-05-27
ERG 17.91 0.06 0.34% -27.61% 2025-05-27
Eversource Energy 64.66 1.21 1.90% 13.78% 2025-05-27
Entergy 82.77 -0.09 -0.10% 51.45% 2025-05-27
Thessaloniki Water and Sewage 3.33 0.03 0.91% 6.73% 2025-05-27
FirstEnergy 42.11 0.01 0.02% 8.13% 2025-05-27
GAIL 193.80 0.70 0.36% -3.29% 2025-05-27
Geregu Power 1,141.50 0 0% 14.15% 2025-05-27
Genesis Energy 2.29 -0.01 -0.22% 7.51% 2025-05-27
Hawaiian Electric Industries 10.86 0.25 2.36% 4.32% 2025-05-27
Hera 4.33 -0.004 -0.09% 30.23% 2025-05-27
IdaCorp 117.65 2.08 1.80% 25.60% 2025-05-27
Italgas 7.13 -0.04 -0.56% 45.82% 2025-05-27
Kenon Holdings 12,100.00 -120.00 -0.98% 30.02% 2025-05-27
Mercury NZ 5.56 0 0% -4.96% 2025-05-27
MDU Resources 17.19 0.13 0.76% -31.87% 2025-05-27
Meridian Energy 5.18 -0.07 -1.33% -8.32% 2025-05-27
NextEra Energy 68.00 0.12 0.18% -12.27% 2025-05-27
National Grid 1,085.50 -5.50 -0.50% 23.83% 2025-05-27
NiSource 39.30 0.26 0.67% 40.31% 2025-05-27
New Jersey Resources 46.18 0.44 0.96% 9.54% 2025-05-27
Northwestern 55.77 0.79 1.44% 9.70% 2025-05-27
Northwest Natural Gas 41.49 0.73 1.79% 16.32% 2025-05-27
One Gas 75.25 0.79 1.06% 27.35% 2025-05-27
Ormat Technologies 25,540.00 -140.00 -0.55% -6.48% 2025-05-27
Otter Tail 77.54 1.41 1.85% -13.16% 2025-05-27
PannErgy 1,505.00 10.00 0.67% 9.06% 2025-05-27
PG&E 17.05 0.02 0.12% -7.51% 2025-05-27
Public Service 79.60 0.62 0.78% 6.84% 2025-05-27
TXNM Energy 57.02 0.30 0.53% 53.61% 2025-05-27
Pinnacle West Capital 91.62 0.87 0.95% 19.39% 2025-05-27
Portland General Electric 42.91 0.91 2.17% -1.13% 2025-05-27
PPL 34.85 0.14 0.40% 21.67% 2025-05-27
Solaria Energia Y 6.62 -0.08 -1.19% -42.43% 2025-05-27
Societatea Nationala Nuclearelectrica 43.25 1.30 3.10% -12.00% 2025-05-26
Southern 89.90 0.24 0.27% 16.00% 2025-05-27
Sempra Energy 78.81 1.10 1.42% 4.75% 2025-05-27
Southwest Gas 72.45 1.64 2.32% -4.67% 2025-05-27
Transelectrica 47.05 -0.05 -0.11% 48.89% 2025-05-26
WEC Energy 107.60 0.79 0.73% 34.97% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Prix Journée An Date
US2000 2090 50.46 2.47% 1.14% 2025-05-27