Avista - Prix De L'Action

Prix De L'Action
37.24
Variation Quotidienne
-0.30 -0.80%
Mensuellement
-0.51%
Annuel
1.31%
Q3 Prévisions
36.24

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.37 0.07 1.63% -6.62% 2025-07-21
Acea 19.36 -0.42 -2.12% 19.43% 2025-07-21
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
Allete 65.65 -0.01 -0.02% 3.06% 2025-07-18
Acciona Energia 24.88 0.72 2.98% 33.76% 2025-07-21
Algonquin Power & Utilities 8.22 0.10 1.17% -1.97% 2025-07-21
Avista 37.24 -0.30 -0.80% 1.31% 2025-07-18
Brookfield Infrastructure Partners LP 44.26 -0.10 -0.23% 3.97% 2025-07-21
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
Contact Energy 8.26 0.01 0.12% 6.03% 2025-07-21
CMS Energy Corporation 72.08 0.16 0.22% 17.67% 2025-07-21
CenterPoint Energy 37.24 0.74 2.03% 28.59% 2025-07-18
Chesapeake Utilities 122.11 0.66 0.54% 4.61% 2025-07-18
Canadian Utilities 38.48 0.11 0.29% 24.73% 2025-07-21
Dominion Resources 58.24 0.15 0.26% 13.46% 2025-07-21
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Duke Energy 120.00 1.58 1.33% 11.64% 2025-07-21
Consolidated Edison 101.84 0.76 0.75% 7.62% 2025-07-21
Societatea Energetica Electrica 16.56 -0.36 -2.13% 1.85% 2025-07-18
ENGIE 19.64 0.17 0.85% 38.75% 2025-07-21
ERG 18.86 0.15 0.80% -21.42% 2025-07-21
Eversource Energy 65.55 0.14 0.21% 6.27% 2025-07-21
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Thessaloniki Water and Sewage 3.31 -0.01 -0.30% -1.78% 2025-07-21
FirstEnergy 41.17 0.39 0.94% 3.49% 2025-07-21
GAIL 184.00 -1.30 -0.70% -17.43% 2025-07-21
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-21
Genesis Energy 2.39 0.01 0.42% 8.39% 2025-07-21
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
Hera 3.95 0.03 0.66% 14.43% 2025-07-21
IdaCorp 120.18 1.25 1.05% 27.39% 2025-07-18
Italgas 7.21 0.03 0.35% 48.43% 2025-07-21
Kenon Holdings 15,700.00 -240.00 -1.51% 68.55% 2025-07-21
Mercury NZ 5.68 -0.02 -0.35% -10.83% 2025-07-21
MDU Resources 17.10 0.09 0.50% -34.65% 2025-07-21
Meridian Energy 5.22 -0.08 -1.51% -11.22% 2025-07-21
NextEra Energy 76.50 0.55 0.72% 4.90% 2025-07-21
National Grid 1,073.00 13.50 1.27% 13.31% 2025-07-21
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
New Jersey Resources 45.93 0.20 0.44% 0.02% 2025-07-21
Northwestern 52.86 0.57 1.09% 0.59% 2025-07-21
Northwest Natural Gas 41.78 0.25 0.60% 6.20% 2025-07-21
One Gas 73.94 0.49 0.67% 8.26% 2025-07-21
Ormat Technologies 30,320.00 50.00 0.17% 12.76% 2025-07-21
Otter Tail 77.94 0.75 0.97% -17.23% 2025-07-21
PannErgy 1,490.00 -20.00 -1.32% 3.83% 2025-07-21
PG&E 13.45 -0.01 -0.04% -26.35% 2025-07-21
Public Service 84.76 0.45 0.53% 11.76% 2025-07-21
TXNM Energy 57.03 0.18 0.32% 43.40% 2025-07-21
Pinnacle West Capital 93.11 0.60 0.65% 13.36% 2025-07-21
Portland General Electric 40.18 0.16 0.40% -13.31% 2025-07-21
PPL 36.15 0.17 0.47% 26.42% 2025-07-21
Solaria Energia Y 10.61 0.22 2.07% -3.55% 2025-07-21
Societatea Nationala Nuclearelectrica 44.80 -0.15 -0.33% -5.68% 2025-07-18
Southern 95.07 0.97 1.03% 16.21% 2025-07-21
Sempra Energy 78.41 0.16 0.20% 1.19% 2025-07-21
Southwest Gas 78.12 0.14 0.18% 5.65% 2025-07-21
Transelectrica 58.80 0.40 0.68% 24.84% 2025-07-18
WEC Energy 108.56 0.74 0.69% 33.20% 2025-07-21
Xcel Energy 71.63 1.25 1.78% 28.53% 2025-07-21

Prix Journée An Date
US2000 2248 8.21 0.37% 1.24% 2025-07-21