Avista - Prix De L'Action

Graphique
Quotes

AVA

38.92

Variation Quotidienne:

-0.43 -1.09%

Annuel:

-22.14%

width

height

Preview

		Prix		Journée	An	Date
ACO/X	Atco Ltd	37.05	-0.66	-1.75%	-28.02%	2021-01-27
AEE	Ameren	75.09	-0.12	-0.16%	-6.51%	2021-01-27
ALE	Allete	60.34	-1.14	-1.85%	-27.48%	2021-01-27
AQN	Algonquin Power & Utilities	21.69	-0.55	-2.47%	8.83%	2021-01-27
AVA	Avista	38.92	-0.43	-1.09%	-22.14%	2021-01-27
BIP-U	Brookfield Infrastructure Partners LP	68.82	0.59	0.86%	-3.92%	2021-01-27
BKH	Black Hills	58.97	-1.08	-1.80%	-28.82%	2021-01-27
CMS	CMS Energy Corporation	57.30	-1.48	-2.52%	-14.57%	2021-01-27
CNP	CenterPoint Energy	20.86	-1.09	-4.97%	-20.71%	2021-01-27
CPK	Chesapeake Utilities	102.01	-1.05	-1.02%	6.42%	2021-01-27
CU	Canadian Utilities	31.76	-0.51	-1.58%	-21.09%	2021-01-27
D	Dominion Resources	73.08	-0.56	-0.76%	-13.54%	2021-01-27
DTE	DTE Energy	120.71	-2.08	-1.69%	-8.87%	2021-01-27
DUK	Duke Energy	91.71	-1.21	-1.30%	-4.68%	2021-01-27
ED	Consolidated Edison	71.54	1.26	1.79%	-24.04%	2021-01-27
ENGI	ENGIE	12.73	-0.26	-2.00%	-19.05%	2021-01-27
ES	Eversource Energy	88.53	-1.36	-1.51%	-3.55%	2021-01-27
ETR	Entergy	93.61	-1.08	-1.14%	-27.99%	2021-01-27
FE	FirstEnergy	30.86	-1.07	-3.35%	-39.12%	2021-01-27
HE	Hawaiian Electric Industries	33.94	0.18	0.53%	-30.29%	2021-01-27
IDA	IdaCorp	87.76	-2.42	-2.68%	-21.43%	2021-01-27
JE	Just Energy	9.13	-0.62	-6.36%	336.84%	2021-01-27
MDU	MDU Resources	26.25	-0.44	-1.65%	-11.53%	2021-01-27
NEE	NextEra Energy	80.19	-5.04	-5.91%	-69.83%	2021-01-27
NG	National Grid	876.40	-5.80	-0.66%	-13.98%	2021-01-27
NI	NiSource	21.26	-0.45	-2.07%	-26.99%	2021-01-27
NJR	New Jersey Resources	35.46	0.20	0.57%	-17.82%	2021-01-27
NWE	Northwestern	53.90	-0.10	-0.18%	-28.96%	2021-01-27
NWN	Northwest Natural Gas	46.50	1.34	2.97%	-38.48%	2021-01-27
OGS	One Gas	74.60	2.29	3.17%	-22.20%	2021-01-27
OTTR	Otter Tail	39.60	-1.47	-3.58%	-26.12%	2021-01-27
PCG	PG&E	10.79	-0.27	-2.44%	-27.83%	2021-01-27
PEG	Public Service	56.36	-1.97	-3.38%	-5.55%	2021-01-27
PNM	PNM Resources	48.47	-0.28	-0.57%	-10.77%	2021-01-27
PNW	Pinnacle West Capital	76.31	-1.19	-1.54%	-21.37%	2021-01-27
POR	Portland General Electric	41.55	-0.65	-1.54%	-31.78%	2021-01-27
PPL	PPL	27.80	-0.45	-1.59%	-24.13%	2021-01-27
SJI	South Jersey Industries	23.08	1.03	4.67%	-28.28%	2021-01-27
SO	Southern Co.	58.54	-1.15	-1.93%	-16.43%	2021-01-27
SRE	Sempra Energy	119.95	-4.64	-3.72%	-24.95%	2021-01-27
SWX	Southwest Gas	60.42	-0.43	-0.71%	-22.54%	2021-01-27
UTL	Unitil	39.45	0.26	0.66%	-38.27%	2021-01-27
WEC	WEC Energy	90.84	1.50	1.68%	-7.78%	2021-01-27
XEL	Xcel Energy	63.82	-1.99	-3.02%	-5.06%	2021-01-27

		Prix			Journée	An	Date
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

AVA:US

Rendement Du Dividende

EBIT

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.20902	0.0008	-0.06%
GBPUSD	1.36657	0.0005	-0.04%
AUDUSD	0.76304	0.0018	-0.23%
NZDUSD	0.71397	0.0003	-0.04%
USDJPY	104.34	0.1730	0.17%
USDCNY	6.49885	0.0034	-0.05%
USDCHF	0.88965	0.0001	0.01%
USDCAD	1.28233	0.0008	0.06%
USDMXN	20.3128	0.0344	-0.17%
USDINR	73.0310	0.0290	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7586	0.1030	-0.14%
DXY	90.757	0.1096	0.12%
BTCUSD	31,262.75	838	2.75%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,283	18	-0.06%
S&P 500	3,744.34	6	-0.16%
NASDAQ 100	13,062	51	-0.39%
NIKKEI 225	28,287	348	-1.22%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,635	146	-2.15%
SHANGHAI	3,529	45	-1.25%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Actuel	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.6400	0.21	-0.40%
Brent	55.5400	0.27	-0.48%
Natural gas	2.6760	0.03	-0.96%
Gasoline	1.5713	0.01	-0.37%
Heating oil	1.6044	0.00	-0.28%
Gold	1,836.76	7.23	-0.39%
Silver	25.039	0.20	-0.80%
Copper	3.5465	0.03	-0.95%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.5000	4.75	0.35%
Wheat	651.7500	6.50	-0.99%
Cotton	80.17	0.67	-0.83%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Actuel	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]