Avista - Prix De L'Action

Prix De L'Action
37.95
Variation Quotidienne
0.31 0.81%
Mensuellement
-1.06%
Annuel
10.95%
Q2 Prévisions
37.61

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 0 0% -4.91% 2025-06-30
Acea 20.54 0.18 0.88% 35.13% 2025-06-30
Ameren 95.98 0.64 0.67% 34.87% 2025-06-30
Allete 64.03 0.15 0.23% 3.04% 2025-06-30
Acciona Energia 19.60 -0.68 -3.35% -0.15% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Avista 37.95 0.31 0.81% 10.95% 2025-06-30
Brookfield Infrastructure Partners LP 45.62 -0.45 -0.98% 19.49% 2025-06-30
Black Hills 56.16 0.22 0.39% 3.81% 2025-06-30
Constellation Energy 322.76 2.59 0.81% 57.34% 2025-06-30
Contact Energy 8.35 0 0% -0.95% 2025-06-30
CMS Energy Corporation 69.29 0.25 0.35% 16.37% 2025-06-30
CenterPoint Energy 36.74 0.33 0.91% 20.30% 2025-06-30
Chesapeake Utilities 120.00 -0.83 -0.69% 13.19% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Dominion Resources 56.56 0.67 1.20% 17.81% 2025-06-30
DTE Energy 132.47 0.82 0.62% 21.47% 2025-06-30
Duke Energy 118.03 1.10 0.94% 18.85% 2025-06-30
Consolidated Edison 100.38 2.23 2.27% 13.09% 2025-06-30
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ENGIE 19.93 0.11 0.53% 45.12% 2025-06-30
ERG 18.56 -0.14 -0.75% -20.82% 2025-06-30
Eversource Energy 63.61 0.26 0.40% 12.53% 2025-06-30
Entergy 83.10 0.60 0.73% 55.07% 2025-06-30
Thessaloniki Water and Sewage 3.29 -0.04 -1.20% 6.47% 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 2025-06-30
GAIL 191.00 0.05 0.03% -14.10% 2025-06-30
Geregu Power 1,141.50 0 0% 14.15% 2025-06-30
Genesis Energy 2.28 -0.02 -0.66% 5.08% 2025-06-30
Hawaiian Electric Industries 10.65 -0.01 -0.05% 30.13% 2025-06-30
Hera 4.10 0.04 0.89% 26.76% 2025-06-30
IdaCorp 115.38 0.89 0.78% 25.11% 2025-06-30
Italgas 7.20 0.04 0.56% 55.51% 2025-06-30
Kenon Holdings 13,730.00 90.00 0.66% 49.92% 2025-06-30
Mercury NZ 5.56 0.04 0.72% -6.55% 2025-06-30
MDU Resources 16.66 0.10 0.57% -32.27% 2025-06-30
Meridian Energy 5.40 0 0% -8.94% 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 2025-06-30
National Grid 1,061.50 -2.00 -0.19% 19.89% 2025-06-30
NiSource 40.33 0.32 0.79% 39.91% 2025-06-30
New Jersey Resources 44.81 0.13 0.29% 5.39% 2025-06-30
Northwestern 51.24 0.39 0.77% 4.17% 2025-06-30
Northwest Natural Gas 39.65 -0.14 -0.34% 10.96% 2025-06-30
One Gas 71.84 0.25 0.35% 14.43% 2025-06-30
Ormat Technologies 27,780.00 -210.00 -0.75% 4.24% 2025-06-30
Otter Tail 77.63 -0.92 -1.17% -10.05% 2025-06-30
PannErgy 1,430.00 -20.00 -1.38% 2.88% 2025-06-30
PG&E 13.94 -0.04 -0.29% -18.75% 2025-06-30
Public Service 84.18 0.48 0.57% 14.38% 2025-06-30
TXNM Energy 56.33 0.07 0.12% 55.22% 2025-06-30
Pinnacle West Capital 89.45 0.91 1.03% 16.99% 2025-06-30
Portland General Electric 40.63 0.43 1.06% -5.57% 2025-06-30
PPL 33.88 0.31 0.91% 23.86% 2025-06-30
Solaria Energia Y 9.84 -0.06 -0.65% -15.21% 2025-06-30
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Southern 91.85 1.06 1.17% 19.30% 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 2025-06-30
Southwest Gas 74.34 0.19 0.26% 7.35% 2025-06-30
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
WEC Energy 104.18 1.09 1.05% 32.83% 2025-06-30
Xcel Energy 68.04 0.26 0.38% 29.75% 2025-06-30

Prix Journée An Date
US2000 2176 2.99 0.14% 7.16% 2025-06-30