Avista - Prix De L'Action

Prix De L'Action
41.69
Variation Quotidienne
0.40 0.97%
Mensuellement
4.25%
Annuel
25.91%
Q2 Prévisions
39.52


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.39% 2025-04-15
Acea 19.16 0.23 1.22% 24.33% 2025-04-16
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
Allete 64.98 -0.09 -0.14% 13.21% 2025-04-15
Acciona Energia 16.31 0.25 1.56% -18.29% 2025-04-16
Algonquin Power & Utilities 7.22 0 0% -7.91% 2025-04-15
Avista 41.69 0.40 0.97% 25.91% 2025-04-15
Brookfield Infrastructure Partners LP 39.89 -0.37 -0.92% 15.26% 2025-04-15
Black Hills 60.18 0.33 0.55% 17.54% 2025-04-15
Constellation Energy 208.35 1.67 0.81% 12.31% 2025-04-15
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Chesapeake Utilities 135.11 0.88 0.66% 35.57% 2025-04-15
Canadian Utilities 37.08 0.70 1.92% 25.19% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Societatea Energetica Electrica 12.40 0.04 0.32% -6.06% 2025-04-14
ENGIE 18.56 0.15 0.81% 17.99% 2025-04-16
ERG 17.51 0.01 0.06% -27.70% 2025-04-16
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.38% -6.38% 2025-04-16
Hawaiian Electric Industries 10.38 0.33 3.28% 9.03% 2025-04-15
Hera 3.99 0.05 1.30% 27.36% 2025-04-16
IdaCorp 119.51 0.23 0.19% 34.06% 2025-04-15
Italgas 6.87 0.10 1.44% 37.46% 2025-04-16
Kenon Holdings 10,240.00 -160.00 -1.54% 29.24% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
MDU Resources 16.78 0.11 0.66% -28.93% 2025-04-15
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
National Grid 1,066.50 12.00 1.14% 5.28% 2025-04-16
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
New Jersey Resources 48.74 0.04 0.08% 18.07% 2025-04-15
Northwestern 57.43 0.25 0.44% 19.90% 2025-04-15
Northwest Natural Gas 42.43 0.42 1.00% 19.49% 2025-04-15
One Gas 76.62 0.51 0.67% 25.48% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 14.55% 2025-04-15
Otter Tail 79.79 -0.19 -0.24% -3.98% 2025-04-15
PannErgy 1,455.00 0 0% 7.38% 2025-04-16
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
TXNM Energy 52.78 -0.06 -0.11% 46.73% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.20 -0.05 -0.12% 6.54% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Solaria Energia Y 6.65 -0.03 -0.48% -33.47% 2025-04-16
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -17.33% 2025-04-14
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
Southwest Gas 72.82 0.74 1.03% -0.60% 2025-04-15
Transelectrica 43.50 0 0% 49.48% 2025-04-14
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Prix Journée An Date
US2000 1883 2.04 0.11% -4.30% 2025-04-15