Avista - Prix De L'Action

Prix De L'Action
41.87
Variation Quotidienne
-0.09 -0.20%
Mensuellement
5.83%
Annuel
10.90%
Q2 Prévisions
40.89


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Acea 20.92 0.26 1.26% 26.63% 2025-05-06
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
Allete 65.48 -0.01 -0.02% 3.77% 2025-05-06
Acciona Energia 16.13 -0.24 -1.47% -22.00% 2025-05-06
Algonquin Power & Utilities 7.55 0.11 1.48% -16.85% 2025-05-06
Avista 41.87 -0.09 -0.20% 10.90% 2025-05-06
Brookfield Infrastructure Partners LP 42.91 0.28 0.66% 4.40% 2025-05-06
Black Hills 61.55 0.51 0.84% 8.48% 2025-05-06
Constellation Energy 274.76 26.53 10.69% 37.02% 2025-05-06
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Chesapeake Utilities 133.42 1.04 0.79% 20.34% 2025-05-06
Canadian Utilities 37.91 0.36 0.96% 21.66% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Societatea Energetica Electrica 12.44 -0.56 -4.31% -6.33% 2025-05-05
ENGIE 18.32 0.17 0.94% 18.51% 2025-05-06
ERG 18.10 0.07 0.39% -30.92% 2025-05-06
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
Thessaloniki Water and Sewage 3.21 -0.03 -0.93% 0.94% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
Genesis Energy 2.25 0.01 0.22% -2.39% 2025-05-06
Hawaiian Electric Industries 10.33 -0.01 -0.10% 4.77% 2025-05-06
Hera 4.18 -0.01 -0.29% 19.10% 2025-05-06
IdaCorp 116.65 0.15 0.13% 20.58% 2025-05-06
Italgas 7.17 -0.04 -0.55% 36.57% 2025-05-06
Kenon Holdings 10,900.00 160.00 1.49% 28.66% 2025-05-06
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
MDU Resources 17.54 0.13 0.75% -30.94% 2025-05-06
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
New Jersey Resources 48.70 -0.41 -0.82% 8.57% 2025-05-06
Northwestern 58.06 -0.23 -0.39% 13.27% 2025-05-06
Northwest Natural Gas 43.61 0.06 0.14% 13.66% 2025-05-06
One Gas 80.98 2.73 3.49% 24.91% 2025-05-06
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
Otter Tail 75.47 -5.54 -6.84% -16.42% 2025-05-06
PannErgy 1,450.00 -10.00 -0.68% 9.85% 2025-05-06
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
TXNM Energy 53.03 0.47 0.89% 38.03% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.57 0.19 0.45% -4.19% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
Solaria Energia Y 6.33 -0.18 -2.82% -41.71% 2025-05-06
Societatea Nationala Nuclearelectrica 39.10 -0.90 -2.25% -19.79% 2025-05-05
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
Southwest Gas 73.61 0.57 0.78% -3.51% 2025-05-06
Transelectrica 43.00 -1.80 -4.02% 46.51% 2025-05-05
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Prix Journée An Date
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06