Prix Journée An Date
ACE Acea 15.49 0.03 0.19% 20.26% 2024-03-18
AEE Ameren 71.97 0.39 0.54% -16.28% 2024-03-18
ALE Allete 57.87 -0.46 -0.79% -10.43% 2024-03-18
ANE Acciona Energia 20.08 -0.24 -1.18% -42.50% 2024-03-18
AQN Algonquin Power & Utilities 7.93 -0.22 -2.70% -25.54% 2024-03-18
AVA Avista 33.60 -0.34 -1.00% -20.34% 2024-03-18
BIP-U Brookfield Infrastructure Partners LP 39.44 -0.42 -1.05% -11.21% 2024-03-18
BKH Black Hills 51.73 -0.39 -0.75% -16.90% 2024-03-18
CEG Constellation Energy 168.84 3.32 2.01% 119.27% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
CPK Chesapeake Utilities 102.53 -0.48 -0.47% -19.95% 2024-03-18
CU Canadian Utilities 30.85 0.15 0.49% -16.10% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
D2O Duxton Water 1.46 -0.04 -2.67% -18.44% 2024-03-19
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 2024-03-18
EL Societatea Energetica Electrica 12.40 -0.02 -0.16% 47.80% 2024-03-18
ENGI ENGIE 15.32 -0.06 -0.36% 12.96% 2024-03-18
ERG ERG 24.06 -0.10 -0.41% -11.93% 2024-03-18
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
EYAPS Thessaloniki Water and Sewage 3.43 0.04 1.18% 1.78% 2024-03-15
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
GAIL GAIL 175.40 -0.50 -0.28% 59.75% 2024-03-19
GNE Genesis Energy 2.52 0.02 0.80% -8.70% 2024-03-19
HE Hawaiian Electric Industries 10.91 -0.25 -2.24% -71.33% 2024-03-18
HER Hera 3.31 -0.06 -1.90% 33.79% 2024-03-18
IDA IdaCorp 91.00 0.20 0.22% -15.89% 2024-03-18
IG Italgas 5.29 -0.05 -0.84% -5.20% 2024-03-18
KEN Kenon Holdings 9,130.00 188.00 2.10% -9.06% 2024-03-18
MDU MDU Resources 22.22 -0.25 -1.11% -24.91% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NG National Grid 1,044.50 -4.00 -0.38% -0.90% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NJR New Jersey Resources 41.26 -0.45 -1.08% -21.35% 2024-03-18
NWE Northwestern 48.91 0.26 0.53% -14.55% 2024-03-18
NWN Northwest Natural Gas 35.89 -0.46 -1.27% -24.63% 2024-03-18
OGS One Gas 61.99 0.57 0.93% -22.05% 2024-03-18
ORA Ormat Technologies 23,300.00 110.00 0.47% -20.50% 2024-03-18
OTTR Otter Tail 80.31 -0.53 -0.66% 13.34% 2024-03-18
PANNERGY PannErgy 1,330.00 -20.00 -1.48% 17.70% 2024-03-18
PCG PG&E 16.06 -0.19 -1.17% 0.38% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
PNM PNM Resources 36.95 0.25 0.68% -24.62% 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 2024-03-18
POR Portland General Electric 40.99 -0.09 -0.22% -16.06% 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 2024-03-18
SLR Solaria Energia Y 10.25 0.22 2.19% -38.36% 2024-03-18
SNN Societatea Nationala Nuclearelectrica 48.25 -0.55 -1.13% 7.58% 2024-03-18
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
SWX Southwest Gas 69.95 -1.11 -1.56% 13.33% 2024-03-18
TEL Transelectrica 29.30 0.30 1.03% 19.11% 2024-03-18
UTL Unitil 50.77 -0.15 -0.29% -8.75% 2024-03-18
WEC WEC Energy 81.02 0.24 0.30% -14.31% 2024-03-18
XEL Xcel Energy 52.04 0.05 0.10% -22.78% 2024-03-18

Prix Journée An Date
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18