Avista - Prix De L'Action

Prix De L'Action
44.68
Variation Quotidienne
1.15%
Annuel
5.72%

Prix Journée An
Ameren 96.69 0.70 0.73% 7.46%
Allete 63.29 0.24 0.37% -10.80%
Algonquin Power & Utilities 18.69 -0.08 -0.43% -5.08%
Avista 44.68 0.51 1.15% 5.72%
Brookfield Infrastructure Partners LP 53.20 0.02 0.04% -25.69%
Black Hills 78.84 0.52 0.66% 8.91%
CMS Energy Corporation 70.59 0.48 0.68% 9.83%
CenterPoint Energy 32.87 0.18 0.54% 22.40%
Chesapeake Utilities 135.35 1.72 1.29% 3.36%
Canadian Utilities 40.91 0.24 0.59% 14.34%
Dominion Resources 85.64 0.99 1.17% 8.93%
DTE Energy 136.48 0.42 0.31% 13.44%
Duke Energy 112.18 1.20 1.08% 4.15%
Consolidated Edison 100.14 -0.15 -0.15% 29.65%
ENGIE 12.97 0.12 0.93% 8.50%
Eversource Energy 93.91 0.60 0.64% 3.38%
Entergy 121.94 0.13 0.11% 10.75%
FirstEnergy 41.36 0.15 0.36% 7.01%
Hawaiian Electric Industries 43.73 0.06 0.14% -3.02%
IdaCorp 114.61 -0.19 -0.17% 6.21%
MDU Resources 31.74 -0.08 -0.25% -3.47%
NextEra Energy 90.88 -0.12 -0.13% 8.24%
National Grid 1,171.13 19.63 1.70% 21.65%
NiSource 31.53 0.17 0.54% 22.73%
New Jersey Resources 46.81 -0.02 -0.04% 24.59%
Northwestern 56.47 0.14 0.25% -13.04%
Northwest Natural Gas 53.10 -0.02 -0.03% 0.37%
One Gas 83.22 0.08 0.10% 13.78%
Otter Tail 81.30 -0.14 -0.17% 51.26%
PG&E 12.45 0.06 0.44% 36.31%
Public Service 69.05 0.22 0.32% 6.67%
PNM Resources 48.45 -0.23 -0.47% -0.35%
Pinnacle West Capital 77.85 0.05 0.06% -2.87%
Portland General Electric 55.29 0.26 0.47% 7.65%
PPL 30.71 0.11 0.36% 4.67%
South Jersey Industries 34.34 -0.10 -0.29% 35.62%
Southern Co. 79.02 0.65 0.83% 18.92%
Sempra Energy 168.05 0.53 0.32% 25.51%
Southwest Gas 79.36 0.70 0.88% 9.26%
Unitil 56.77 0.02 0.04% 14.50%
WEC Energy 107.23 0.95 0.89% 10.14%
Xcel Energy 77.16 0.47 0.61% 10.30%

Prix Journée An
US2000 2011 -10.52 -0.52% -7.64%