Avista - Prix De L'Action

Prix De L'Action
35.59
Variation Quotidienne
-0.20 -0.56%
Mensuellement
5.48%
Annuel
-20.13%
Q2 Prévisions
34.35
Prix Chg Journée An Date
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.29 0 0% 24.73% 2024-04-25
AEE Ameren 74.84 0.03 0.04% -15.90% 2024-04-25
ALE Allete 59.46 -0.50 -0.84% -6.28% 2024-04-25
ANE Acciona Energia 18.68 -0.26 -1.37% -43.19% 2024-04-25
AQN Algonquin Power & Utilities 8.38 -0.03 -0.36% -27.00% 2024-04-25
AVA Avista 35.59 -0.20 -0.56% -20.13% 2024-04-25
BIP-U Brookfield Infrastructure Partners LP 37.98 -0.12 -0.32% -19.36% 2024-04-24
BKH Black Hills 54.30 -0.24 -0.44% -16.28% 2024-04-25
CEG Constellation Energy 185.66 -0.77 -0.41% 144.74% 2024-04-25
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 60.02 -0.22 -0.36% -2.75% 2024-04-25
CNP CenterPoint Energy 29.11 0.05 0.17% -4.09% 2024-04-25
CPK Chesapeake Utilities 106.16 -0.73 -0.68% -16.83% 2024-04-25
CU Canadian Utilities 30.14 -0.16 -0.53% -24.02% 2024-04-25
D Dominion Resources 50.98 -0.31 -0.60% -11.05% 2024-04-25
DTE DTE Energy 111.41 -0.16 -0.14% -2.96% 2024-04-25
DUK Duke Energy 98.92 -0.08 -0.08% -0.82% 2024-04-25
ED Consolidated Edison 93.48 0.06 0.06% -5.71% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ENGI ENGIE 16.03 -0.06 -0.37% 3.90% 2024-04-25
ERG ERG 24.50 0.26 1.07% -8.72% 2024-04-25
ES Eversource Energy 60.77 0.53 0.87% -23.63% 2024-04-25
ETR Entergy 106.27 -0.30 -0.28% 1.16% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.21 -0.04 -1.23% -3.89% 2024-04-25
FE FirstEnergy 38.31 -0.04 -0.09% -5.83% 2024-04-25
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HE Hawaiian Electric Industries 10.85 -0.03 -0.28% -72.51% 2024-04-25
HER Hera 3.41 0.05 1.37% 26.35% 2024-04-25
IDA IdaCorp 94.69 0.37 0.39% -16.12% 2024-04-25
IG Italgas 5.16 0 0% -11.42% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NG National Grid 1,048.50 -7.00 -0.66% -8.19% 2024-04-25
NI NiSource 28.19 -0.02 -0.07% -0.35% 2024-04-25
NJR New Jersey Resources 43.18 -0.52 -1.19% -17.67% 2024-04-25
NWE Northwestern 50.58 0.13 0.26% -14.68% 2024-04-25
NWN Northwest Natural Gas 38.59 0.01 0.03% -19.25% 2024-04-25
OGS One Gas 64.64 -0.29 -0.45% -19.26% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PANNERGY PannErgy 1,350.00 -10.00 -0.74% 20.54% 2024-04-25
PCG PG&E 16.95 -0.10 -0.56% -1.85% 2024-04-25
PEG Public Service 67.27 -0.01 -0.01% 7.65% 2024-04-25
PNM PNM Resources 36.35 0.11 0.30% -25.28% 2024-04-25
PNW Pinnacle West Capital 74.82 0.15 0.19% -5.29% 2024-04-25
POR Portland General Electric 43.37 -0.32 -0.73% -14.66% 2024-04-25
PPL PPL 27.40 0.02 0.05% -4.53% 2024-04-25
SLR Solaria Energia Y 9.52 -0.34 -3.45% -33.62% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SO Southern 74.00 0.03 0.04% 1.94% 2024-04-25
SRE Sempra Energy 71.89 -0.18 -0.25% -53.42% 2024-04-25
SWX Southwest Gas 74.97 -0.28 -0.37% 33.35% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
WEC WEC Energy 82.84 0.19 0.22% -13.52% 2024-04-25
XEL Xcel Energy 55.49 0.10 0.17% -22.05% 2024-04-25

Prix Journée An Date
RTY US2000 1966 -29.83 -1.49% 13.59% 2024-04-25