Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Avista - Prix De L'Action
Prix De L'Action
37.24
Variation Quotidienne
-0.30
-0.80%
Mensuellement
-0.51%
Annuel
1.31%
Q3 Prévisions
36.24
Prix
Chg
Journée
An
Date
China Three Gorges Renewables Group
4.37
0.07
1.63%
-6.62%
2025-07-21
Acea
19.36
-0.42
-2.12%
19.43%
2025-07-21
Ameren
99.66
0.96
0.97%
31.70%
2025-07-21
Allete
65.65
-0.01
-0.02%
3.06%
2025-07-18
Acciona Energia
24.88
0.72
2.98%
33.76%
2025-07-21
Algonquin Power & Utilities
8.22
0.10
1.17%
-1.97%
2025-07-21
Avista
37.24
-0.30
-0.80%
1.31%
2025-07-18
Brookfield Infrastructure Partners LP
44.26
-0.10
-0.23%
3.97%
2025-07-21
Black Hills
56.83
-0.19
-0.33%
-1.47%
2025-07-18
Constellation Energy
318.86
-2.56
-0.79%
68.51%
2025-07-21
Contact Energy
8.26
0.01
0.12%
6.03%
2025-07-21
CMS Energy Corporation
72.08
0.16
0.22%
17.67%
2025-07-21
CenterPoint Energy
37.24
0.74
2.03%
28.59%
2025-07-18
Chesapeake Utilities
122.11
0.66
0.54%
4.61%
2025-07-18
Canadian Utilities
38.48
0.11
0.29%
24.73%
2025-07-21
Dominion Resources
58.24
0.15
0.26%
13.46%
2025-07-21
DTE Energy
137.26
2.53
1.88%
18.30%
2025-07-18
Duke Energy
120.00
1.58
1.33%
11.64%
2025-07-21
Consolidated Edison
101.84
0.76
0.75%
7.62%
2025-07-21
Societatea Energetica Electrica
16.56
-0.36
-2.13%
1.85%
2025-07-18
ENGIE
19.64
0.17
0.85%
38.75%
2025-07-21
ERG
18.86
0.15
0.80%
-21.42%
2025-07-21
Eversource Energy
65.55
0.14
0.21%
6.27%
2025-07-21
Entergy
86.40
1.86
2.20%
56.47%
2025-07-18
Thessaloniki Water and Sewage
3.31
-0.01
-0.30%
-1.78%
2025-07-21
FirstEnergy
41.17
0.39
0.94%
3.49%
2025-07-21
GAIL
184.00
-1.30
-0.70%
-17.43%
2025-07-21
Geregu Power
1,027.40
-114.10
-10.00%
2.74%
2025-07-21
Genesis Energy
2.39
0.01
0.42%
8.39%
2025-07-21
Hawaiian Electric Industries
10.74
0.08
0.75%
-38.66%
2025-07-18
Hera
3.95
0.03
0.66%
14.43%
2025-07-21
IdaCorp
120.18
1.25
1.05%
27.39%
2025-07-18
Italgas
7.21
0.03
0.35%
48.43%
2025-07-21
Kenon Holdings
15,700.00
-240.00
-1.51%
68.55%
2025-07-21
Mercury NZ
5.68
-0.02
-0.35%
-10.83%
2025-07-21
MDU Resources
17.10
0.09
0.50%
-34.65%
2025-07-21
Meridian Energy
5.22
-0.08
-1.51%
-11.22%
2025-07-21
NextEra Energy
76.50
0.55
0.72%
4.90%
2025-07-21
National Grid
1,073.00
13.50
1.27%
13.31%
2025-07-21
NiSource
41.77
0.87
2.13%
35.66%
2025-07-21
New Jersey Resources
45.93
0.20
0.44%
0.02%
2025-07-21
Northwestern
52.86
0.57
1.09%
0.59%
2025-07-21
Northwest Natural Gas
41.78
0.25
0.60%
6.20%
2025-07-21
One Gas
73.94
0.49
0.67%
8.26%
2025-07-21
Ormat Technologies
30,320.00
50.00
0.17%
12.76%
2025-07-21
Otter Tail
77.94
0.75
0.97%
-17.23%
2025-07-21
PannErgy
1,490.00
-20.00
-1.32%
3.83%
2025-07-21
PG&E
13.45
-0.01
-0.04%
-26.35%
2025-07-21
Public Service
84.76
0.45
0.53%
11.76%
2025-07-21
TXNM Energy
57.03
0.18
0.32%
43.40%
2025-07-21
Pinnacle West Capital
93.11
0.60
0.65%
13.36%
2025-07-21
Portland General Electric
40.18
0.16
0.40%
-13.31%
2025-07-21
PPL
36.15
0.17
0.47%
26.42%
2025-07-21
Solaria Energia Y
10.61
0.22
2.07%
-3.55%
2025-07-21
Societatea Nationala Nuclearelectrica
44.80
-0.15
-0.33%
-5.68%
2025-07-18
Southern
95.07
0.97
1.03%
16.21%
2025-07-21
Sempra Energy
78.41
0.16
0.20%
1.19%
2025-07-21
Southwest Gas
78.12
0.14
0.18%
5.65%
2025-07-21
Transelectrica
58.80
0.40
0.68%
24.84%
2025-07-18
WEC Energy
108.56
0.74
0.69%
33.20%
2025-07-21
Xcel Energy
71.63
1.25
1.78%
28.53%
2025-07-21
Prix
Journée
An
Date
US2000
2248
8.21
0.37%
1.24%
2025-07-21
Financiers
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Action
Créanciers Commerciaux
Créances Commerciales