AVA

47.62

Variation Quotidienne:

0.08%

Annuel:

6.77%

Prix Journée An
Ameren 82.26 1.58 1.96% 6.60%
Allete 69.75 -0.13 -0.19% 14.27%
Algonquin Power & Utilities 20.42 0.14 0.69% 2.77%
Avista 47.62 0.04 0.08% 6.77%
Brookfield Infrastructure Partners LP 68.27 -0.03 -0.04% 23.12%
Black Hills 68.90 0.10 0.15% -0.65%
CMS Energy Corporation 61.73 0.97 1.60% -0.87%
CenterPoint Energy 23.68 0.35 1.50% 39.29%
Chesapeake Utilities 117.51 0.99 0.85% 28.45%
Canadian Utilities 34.51 0.08 0.23% -3.60%
Dominion Resources 77.58 1.32 1.73% -5.41%
DTE Energy 137.80 2.17 1.60% 27.19%
Duke Energy 98.65 1.02 1.04% 9.10%
Consolidated Edison 75.95 0.65 0.86% -14.95%
ENGIE 12.26 -0.19 -1.54% 26.13%
Eversource Energy 87.52 1.14 1.32% -4.25%
Entergy 103.57 1.60 1.57% 2.89%
FirstEnergy 35.15 0.47 1.35% -22.70%
Hawaiian Electric Industries 42.54 -0.02 -0.05% -2.27%
IdaCorp 99.56 -0.53 -0.53% 3.85%
Just Energy 4.92 0 0% 396.97%
MDU Resources 32.23 0.19 0.59% 36.63%
NextEra Energy 79.09 1.45 1.87% -67.37%
National Grid 893.30 -6.10 -0.68% -0.50%
NiSource 24.47 -0.28 -1.13% -8.08%
New Jersey Resources 41.03 -0.08 -0.19% 16.70%
Northwestern 67.27 -0.42 -0.62% 4.47%
Northwest Natural Gas 54.25 -0.48 -0.87% -15.90%
One Gas 78.29 -0.03 -0.04% -13.24%
Otter Tail 46.43 -0.22 -0.47% -0.92%
PG&E 11.57 -0.01 -0.09% -3.26%
Public Service 62.11 0.82 1.34% 16.14%
PNM Resources 49.44 0.10 0.20% 9.82%
Pinnacle West Capital 83.23 0.68 0.82% 1.71%
Portland General Electric 49.57 0.57 1.16% -3.13%
PPL 28.70 -0.02 -0.07% 8.22%
South Jersey Industries 24.37 0.13 0.54% -6.88%
Southern Co. 63.58 0.70 1.11% 7.76%
Sempra Energy 135.10 1.88 1.41% 5.60%
Southwest Gas 69.87 0.03 0.04% -10.22%
Unitil 48.58 -0.04 -0.08% -11.27%
WEC Energy 94.03 1.12 1.20% -5.34%
Xcel Energy 68.60 0.69 1.02% 3.55%

Prix Journée An
Russell 2000 2224 -9.77 -0.44% 79.74%