Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Avista - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
44.68
Variation Quotidienne
0.51
1.15%
Annuel
5.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
96.69
0.70
0.73%
7.46%
2022-08-16
ALE
Allete
63.29
0.24
0.37%
-10.80%
2022-08-16
AQN
Algonquin Power & Utilities
18.69
-0.08
-0.43%
-5.08%
2022-08-16
AVA
Avista
44.68
0.51
1.15%
5.72%
2022-08-16
BIP-U
Brookfield Infrastructure Partners LP
53.20
0.02
0.04%
-25.69%
2022-08-16
BKH
Black Hills
78.84
0.52
0.66%
8.91%
2022-08-16
CMS
CMS Energy Corporation
70.59
0.48
0.68%
9.83%
2022-08-16
CNP
CenterPoint Energy
32.87
0.18
0.54%
22.40%
2022-08-16
CPK
Chesapeake Utilities
135.35
1.72
1.29%
3.36%
2022-08-15
CU
Canadian Utilities
40.91
0.24
0.59%
14.34%
2022-08-16
D
Dominion Resources
85.64
0.99
1.17%
8.93%
2022-08-16
DTE
DTE Energy
136.48
0.42
0.31%
13.44%
2022-08-16
DUK
Duke Energy
112.18
1.20
1.08%
4.15%
2022-08-16
ED
Consolidated Edison
100.14
-0.15
-0.15%
29.65%
2022-08-16
ENGI
ENGIE
12.97
0.12
0.93%
8.50%
2022-08-16
ES
Eversource Energy
93.91
0.60
0.64%
3.38%
2022-08-16
ETR
Entergy
121.94
0.13
0.11%
10.75%
2022-08-16
FE
FirstEnergy
41.36
0.15
0.36%
7.01%
2022-08-16
HE
Hawaiian Electric Industries
43.73
0.06
0.14%
-3.02%
2022-08-16
IDA
IdaCorp
114.61
-0.19
-0.17%
6.21%
2022-08-16
MDU
MDU Resources
31.74
-0.08
-0.25%
-3.47%
2022-08-16
NEE
NextEra Energy
90.88
-0.12
-0.13%
8.24%
2022-08-16
NG
National Grid
1,171.13
19.63
1.70%
21.65%
2022-08-16
NI
NiSource
31.53
0.17
0.54%
22.73%
2022-08-16
NJR
New Jersey Resources
46.81
-0.02
-0.04%
24.59%
2022-08-16
NWE
Northwestern
56.47
0.14
0.25%
-13.04%
2022-08-16
NWN
Northwest Natural Gas
53.10
-0.02
-0.03%
0.37%
2022-08-16
OGS
One Gas
83.22
0.08
0.10%
13.78%
2022-08-16
OTTR
Otter Tail
81.30
-0.14
-0.17%
51.26%
2022-08-16
PCG
PG&E
12.45
0.06
0.44%
36.31%
2022-08-16
PEG
Public Service
69.05
0.22
0.32%
6.67%
2022-08-16
PNM
PNM Resources
48.45
-0.23
-0.47%
-0.35%
2022-08-16
PNW
Pinnacle West Capital
77.85
0.05
0.06%
-2.87%
2022-08-16
POR
Portland General Electric
55.29
0.26
0.47%
7.65%
2022-08-16
PPL
PPL
30.71
0.11
0.36%
4.67%
2022-08-16
SJI
South Jersey Industries
34.34
-0.10
-0.29%
35.62%
2022-08-16
SO
Southern Co.
79.02
0.65
0.83%
18.92%
2022-08-16
SRE
Sempra Energy
168.05
0.53
0.32%
25.51%
2022-08-16
SWX
Southwest Gas
79.36
0.70
0.88%
9.26%
2022-08-16
UTL
Unitil
56.77
0.02
0.04%
14.50%
2022-08-16
WEC
WEC Energy
107.23
0.95
0.89%
10.14%
2022-08-16
XEL
Xcel Energy
77.16
0.47
0.61%
10.30%
2022-08-16
Prix
Journée
An
Date
RTY
US2000
2011
-10.52
-0.52%
-7.64%
2022-08-16
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales