Algonquin Power & Utilities - Prix De L'Action

Prix De L'Action
7.41
Variation Quotidienne
-0.04 -0.54%
Mensuellement
10.76%
Annuel
-19.02%
Q2 Prévisions
7.33


Prix Chg Journée An Date
ATCO 51.34 0.39 0.77% 34.19% 2025-05-05
Ameren 99.19 -0.30 -0.30% 33.64% 2025-05-05
AES 10.06 -0.13 -1.23% -46.07% 2025-05-05
Altagas 39.16 -1.05 -2.60% 29.65% 2025-05-05
Algonquin Power & Utilities 7.41 -0.04 -0.54% -19.02% 2025-05-05
Avista 41.92 0.16 0.37% 12.37% 2025-05-05
American Water Works 147.69 0.74 0.50% 13.50% 2025-05-05
Boralex 30.50 0.04 0.13% 1.94% 2025-05-05
CMS Energy Corporation 72.91 0.02 0.02% 18.37% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
CenterPoint Energy 38.65 -0.32 -0.82% 31.42% 2025-05-05
Capital Power 52.29 -1.09 -2.04% 43.58% 2025-05-05
Canadian Utilities 37.41 -0.19 -0.51% 21.82% 2025-05-05
DTE Energy 136.29 -0.06 -0.04% 21.15% 2025-05-05
Duke Energy 120.89 -0.64 -0.53% 20.30% 2025-05-05
Edison International 54.96 0.10 0.18% -24.71% 2025-05-05
Emera 60.49 -0.26 -0.43% 26.92% 2025-05-05
Enbridge 64.30 -0.43 -0.66% 28.24% 2025-05-05
ENGIE 18.15 0.03 0.17% 18.75% 2025-05-05
Eversource Energy 59.02 -0.18 -0.30% -1.72% 2025-05-05
Entergy 84.16 -0.28 -0.33% 55.81% 2025-05-05
FirstEnergy 42.93 -0.21 -0.48% 9.56% 2025-05-05
Fortis 67.13 0.05 0.07% 22.57% 2025-05-05
Hydro One 52.17 -0.11 -0.21% 31.41% 2025-05-05
Innergex Renewable Energy 13.55 0.01 0.07% 55.39% 2025-05-05
NextEra Energy 66.21 0.18 0.27% -5.58% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
NiSource 39.12 -0.17 -0.43% 37.17% 2025-05-05
Northland Power 18.27 -0.02 -0.08% -15.24% 2025-05-05
PG&E 16.96 0.03 0.18% -3.25% 2025-05-05
Public Service 78.44 -0.99 -1.25% 9.92% 2025-05-05
PPL 36.19 0.02 0.06% 28.81% 2025-05-05
Southern 90.90 -0.11 -0.12% 20.48% 2025-05-05
Superior Plus 6.80 -0.06 -0.87% -28.35% 2025-05-05
TransAlta 12.53 -0.27 -2.11% 27.34% 2025-05-05
TransCanada 69.86 -0.48 -0.68% 35.94% 2025-05-05
WEC Energy 107.96 -0.58 -0.53% 29.85% 2025-05-05
Xcel Energy 70.81 0.04 0.06% 30.59% 2025-05-05

Prix Journée An Date
TSX 25031 -0.34 0% 12.45% 2025-05-05
Canada TSX 60 Index 1507 -0.19 -0.01% 12.94% 2025-05-05