AQN

21.53

Variation Quotidienne:

1.17%

Annuel:

12.96%

Prix Journée An
Atco Ltd 37.94 0.29 0.77% -25.11%
ATCO 37.64 -0.01 -0.03% -25.72%
Ameren 74.49 0.50 0.68% -5.96%
AES 27.56 0.11 0.38% 33.96%
Altagas 20.05 0.40 2.04% 0.40%
Algonquin Power & Utilities 21.53 0.25 1.17% 12.96%
Avista 40.33 0.18 0.45% -17.05%
American Water Works 159.68 1.68 1.06% 24.20%
Boralex Inc 54.06 0.94 1.77% 106.65%
CMS Energy Corporation 58.63 0.81 1.40% -10.32%
Centrica 50.62 -0.58 -1.13% -44.28%
CenterPoint Energy 21.48 0.63 3.02% -20.59%
Capital Power 36.11 -0.09 -0.25% 2.88%
Canadian Utilities 32.14 0.65 2.06% -18.94%
DTE Energy 123.36 1.66 1.36% -7.19%
Duke Energy 91.80 0.14 0.15% -1.48%
Edison International 61.91 0.28 0.45% -19.14%
Emera 53.12 0.53 1.01% -7.02%
Enbridge 44.88 -0.14 -0.31% -14.98%
ENGIE 13.62 -0.23 -1.66% -9.11%
Eversource Energy 88.76 -0.81 -0.90% 1.14%
Entergy 95.40 1.40 1.49% -23.65%
FirstEnergy 31.63 0.38 1.20% -35.17%
Fortis 52.13 0.37 0.71% -6.33%
Hydro One Ltd 29.44 0.12 0.41% 13.41%
Innergex Renewable Energy 29.98 -0.09 -0.30% 66.28%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
Just Energy 6.81 -0.09 -1.30% 230.58%
NextEra Energy 82.24 -0.29 -0.35% -67.40%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
National Grid 875.40 3.00 0.34% -8.84%
NiSource 22.95 1.09 4.96% -20.44%
Northland Power 46.55 -0.44 -0.94% 64.55%
PG&E 12.20 0.37 3.13% -3.40%
Public Service 59.30 1.52 2.63% 0.47%
PPL 28.53 0.32 1.12% -20.68%
Transalta Renewables 21.74 -0.23 -1.05% 36.90%
Southern Co. 59.68 0.64 1.08% -9.78%
Superior Plus 13.02 -0.14 -1.06% 2.68%
TransAlta 10.94 0.01 0.09% 20.88%
TransCanada 56.57 0.60 1.07% -19.32%
WEC Energy 88.70 1.84 2.11% -7.77%
Xcel Energy 64.97 1.41 2.22% -0.09%

Prix Journée An
TSX 17909 -49.06 -0.27% 2.43%