Algonquin Power & Utilities - Prix De L'Action

Prix De L'Action
7.84
Variation Quotidienne
0.06 0.77%
Mensuellement
-3.33%
Annuel
10.73%
Q3 Prévisions
7.90

Prix Chg Journée An Date
ATCO 49.00 -0.16 -0.33% 9.18% 2025-09-05
Ameren 100.63 -0.25 -0.25% 20.93% 2025-09-05
AES 12.93 0.12 0.94% -20.26% 2025-09-05
Altagas 41.46 0.19 0.46% 20.63% 2025-09-05
Algonquin Power & Utilities 7.84 0.06 0.77% 10.73% 2025-09-05
Avista 36.69 0.08 0.22% -5.80% 2025-09-05
American Water Works 142.98 1.41 1.00% -0.89% 2025-09-05
Boralex 28.15 0.15 0.54% -9.75% 2025-09-05
CMS Energy Corporation 71.55 0.01 0.01% 5.23% 2025-09-05
Centrica 154.50 -0.50 -0.32% 28.06% 2025-09-05
CenterPoint Energy 37.78 0.32 0.85% 38.72% 2025-09-05
Capital Power 56.91 -0.17 -0.30% 24.50% 2025-09-05
Canadian Utilities 38.07 0 0% 10.22% 2025-09-05
DTE Energy 136.60 0.19 0.14% 10.99% 2025-09-05
Duke Energy 120.57 -0.30 -0.25% 3.36% 2025-09-05
Edison International 54.45 -0.22 -0.40% -37.19% 2025-09-05
Emera 64.81 -0.21 -0.32% 26.76% 2025-09-05
Enbridge 66.87 0.29 0.44% 22.05% 2025-09-05
ENGIE 17.64 0 0% 9.46% 2025-09-05
Eversource Energy 63.53 0.11 0.17% -5.72% 2025-09-05
Entergy 87.75 -0.43 -0.49% 44.03% 2025-09-05
FirstEnergy 43.48 0.01 0.02% -1.65% 2025-09-05
Fortis 68.18 -0.53 -0.77% 12.66% 2025-09-05
Hydro One 49.99 0.07 0.14% 8.23% 2025-09-05
NextEra Energy 70.87 0 0% -11.46% 2025-09-05
XPLR Infrastructure 10.39 0.11 1.07% -57.07% 2025-09-05
National Grid 1,034.00 13.50 1.32% 1.42% 2025-09-05
NiSource 40.33 0.50 1.26% 21.35% 2025-09-05
Northland Power 22.43 0.06 0.27% 9.74% 2025-09-05
PG&E 15.09 -0.14 -0.92% -24.94% 2025-09-05
Public Service 81.12 -0.61 -0.75% 1.47% 2025-09-05
PPL 35.96 -0.54 -1.48% 11.97% 2025-09-05
Southern 91.78 -0.09 -0.10% 3.91% 2025-09-05
Superior Plus 7.53 0.05 0.67% -0.66% 2025-09-05
TransAlta 17.02 0.26 1.55% 40.20% 2025-09-05
TransCanada 71.83 0.76 1.07% 13.40% 2025-09-05
WEC Energy 107.79 0.31 0.29% 14.96% 2025-09-05
Xcel Energy 72.68 0.44 0.61% 15.46% 2025-09-05

Prix Journée An Date
TSX 29051 134.74 0.47% 27.52% 2025-09-05
Canada TSX 60 Index 1720 5.51 0.32% 25.26% 2025-09-05