Algonquin Power & Utilities - Prix De L'Action

Prix De L'Action
7.22
Variation Quotidienne
0.21 3.00%
Mensuellement
-1.10%
Annuel
-9.98%
Q2 Prévisions
6.88


Prix Chg Journée An Date
ATCO 48.94 0.37 0.76% 34.45% 2025-04-14
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
AES 10.47 0.17 1.65% -35.18% 2025-04-14
Altagas 38.87 0.68 1.78% 32.44% 2025-04-14
Algonquin Power & Utilities 7.22 0.21 3.00% -9.98% 2025-04-14
Avista 41.29 0.81 2.00% 22.02% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
Boralex 29.12 0.67 2.36% 6.51% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
Centrica 146.26 1.81 1.25% 11.69% 2025-04-15
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
Capital Power 46.20 0.42 0.92% 27.20% 2025-04-14
Canadian Utilities 36.38 0.38 1.06% 20.82% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Emera 59.35 0.40 0.68% 27.09% 2025-04-14
Enbridge 61.05 1.00 1.67% 31.21% 2025-04-14
ENGIE 18.25 0.17 0.91% 16.14% 2025-04-15
Eversource Energy 58.47 2.83 5.09% -0.56% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
Fortis 65.79 1.15 1.78% 27.18% 2025-04-14
Hydro One 49.38 0.95 1.96% 29.95% 2025-04-14
Innergex Renewable Energy 13.55 0.07 0.52% 70.44% 2025-04-14
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
National Grid 1,046.75 10.25 0.99% 4.00% 2025-04-15
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
Northland Power 18.42 -0.10 -0.54% -15.19% 2025-04-14
PG&E 17.07 0.15 0.86% 4.60% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Superior Plus 6.58 0.06 0.92% -28.86% 2025-04-14
TransAlta 12.15 0.09 0.75% 44.64% 2025-04-14
TransCanada 66.59 0.74 1.12% 34.25% 2025-04-14
WEC Energy 108.47 1.64 1.54% 37.43% 2025-04-14
Xcel Energy 70.71 1.15 1.65% 32.93% 2025-04-14

Prix Journée An Date
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14