BKH

66.04

Variation Quotidienne:

-2.32%

Annuel:

11.44%

Prix Journée An
Ameren 83.40 -0.30 -0.36% 15.46%
Allete 69.69 -0.72 -1.02% 30.29%
Avista 46.64 -0.19 -0.41% 21.81%
Black Hills 66.04 -1.57 -2.32% 11.44%
CMS Energy Corporation 62.98 -0.52 -0.82% 12.28%
CenterPoint Energy 25.03 0.01 0.04% 43.11%
Chesapeake Utilities 116.43 -3.18 -2.66% 30.85%
Dominion Resources 77.67 -0.40 -0.51% -2.73%
DTE Energy 140.77 -0.35 -0.25% 36.35%
Duke Energy 102.45 -0.61 -0.59% 20.64%
Consolidated Edison 78.73 -0.24 -0.30% 7.69%
Edison International 57.77 -0.62 -1.06% 1.03%
Eversource Energy 84.06 -1.06 -1.25% 5.34%
Entergy 105.52 -1.66 -1.55% 6.14%
FirstEnergy 37.71 0.10 0.27% -8.27%
IdaCorp 100.80 -1.05 -1.03% 12.54%
Alliant Energy 56.48 -0.28 -0.49% 18.89%
MDU Resources 34.38 -0.07 -0.20% 58.14%
NextEra Energy 71.90 -1.22 -1.67% -69.46%
Nextera Energy Partners 66.77 1.77 2.72% 42.95%
NiSource 25.45 -0.30 -1.17% 9.84%
Northwestern 64.00 -1.10 -1.69% 10.90%
Northwest Natural Gas 54.22 -0.45 -0.82% -13.30%
OGE Energy 33.79 -0.61 -1.77% 9.74%
One Gas 74.20 -1.60 -2.11% -8.01%
Otter Tail 47.80 -0.54 -1.12% 15.91%
PG&E 10.85 0.04 0.37% -11.57%
Public Service 62.29 -0.23 -0.37% 26.22%
PNM Resources 49.05 -0.16 -0.33% 22.63%
Pinnacle West Capital 85.44 -0.62 -0.72% 14.13%
Portland General Electric 49.41 -0.32 -0.64% 14.32%
PPL 29.16 -0.10 -0.34% 11.60%
South Jersey Industries 25.66 -0.09 -0.35% -7.50%
Southern Co. 64.44 -0.67 -1.03% 18.41%
SunPower 21.95 -0.29 -1.30% 206.14%
Sempra Energy 137.54 -0.57 -0.41% 10.92%
Unitil 55.28 -0.42 -0.75% 17.99%
WEC Energy 95.76 -0.44 -0.46% 9.29%
Aqua America 46.20 -0.18 -0.39% 12.05%
Xcel Energy 70.80 -0.92 -1.28% 17.74%

Prix Journée An
US400 2718 -3.39 -0.12% 62.39%
US2000 2227 2.49 0.11% 66.99%