BKH

59.90

Variation Quotidienne:

0.76%

Annuel:

-24.45%

Prix Journée An
Ameren 71.18 0.05 0.07% -17.28%
Allete 63.03 0.40 0.64% -16.31%
Avista 40.87 0.21 0.52% -20.46%
Black Hills 59.90 0.45 0.76% -24.45%
CMS Energy Corporation 53.91 0.03 0.06% -20.40%
CenterPoint Energy 19.87 0.42 2.16% -12.35%
Chesapeake Utilities 108.29 1.57 1.47% 14.35%
Dominion Resources 68.00 -1.58 -2.27% -21.99%
DTE Energy 120.07 2.27 1.93% 3.28%
Duke Energy 86.46 -0.81 -0.93% -13.65%
Consolidated Edison 66.96 -0.47 -0.70% -23.54%
Edison International 57.02 1.22 2.19% -17.37%
Eversource Energy 77.27 -0.51 -0.66% -20.70%
Entergy 87.59 0.16 0.18% -31.28%
FirstEnergy 33.22 0.32 0.97% -29.51%
IdaCorp 87.26 1.04 1.21% -17.58%
Alliant Energy 47.20 0.29 0.62% -17.83%
MDU Resources 29.60 0.54 1.86% -1.10%
NextEra Energy 71.29 -1.23 -1.70% -74.19%
Nextera Energy Partners 69.46 -2.61 -3.62% 14.90%
NiSource 21.50 -0.07 -0.32% -27.44%
Northwestern 59.08 0.23 0.39% -22.95%
Northwest Natural Gas 48.57 1.10 2.32% -29.14%
OGE Energy 30.76 0.67 2.23% -21.01%
One Gas 68.79 0.02 0.03% -21.03%
Otter Tail 41.59 -0.16 -0.38% -17.15%
PG&E 10.73 -0.02 -0.19% -28.85%
Public Service 54.66 0.41 0.76% 1.24%
PNM Resources 47.36 0.26 0.55% -8.68%
Pinnacle West Capital 74.65 1.66 2.27% -25.10%
Portland General Electric 42.55 0.50 1.19% -27.46%
PPL 27.91 0.43 1.56% -11.90%
South Jersey Industries 25.11 -1.12 -4.27% -11.05%
Southern Co. 57.41 -0.18 -0.31% -15.04%
SunPower 31.27 -1.68 -5.10% 234.44%
Sempra Energy 116.99 0.02 0.02% -17.47%
Unitil 42.42 0.55 1.31% -26.23%
WEC Energy 82.28 0.02 0.02% -20.97%
Aqua America 41.50 0 0% -12.76%
Xcel Energy 58.92 0.89 1.53% -14.92%

Prix Journée An
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
Russell 2000 2146 -60.87 -2.76% 45.18%