Black Hills - Prix De L'Action


Prix Chg Journée An Date
Acea 20.08 0.29 1.47% 22.36% 2025-07-25
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
Allete 65.67 -0.02 -0.03% 1.86% 2025-07-24
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
Constellation Energy 326.19 2.49 0.77% 86.24% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Chesapeake Utilities 121.32 0.46 0.38% 2.98% 2025-07-24
Dominion Resources 58.86 0.57 0.98% 12.56% 2025-07-24
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
GAIL 183.90 -4.00 -2.13% -20.25% 2025-07-25
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
IdaCorp 122.77 0.05 0.04% 26.24% 2025-07-24
Alliant Energy 65.32 0.47 0.72% 17.44% 2025-07-24
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
NextEra Energy 71.97 -0.85 -1.17% -2.17% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
Northwestern 52.11 -0.42 -0.80% -1.08% 2025-07-24
Northwest Natural Gas 40.81 -0.59 -1.43% 1.14% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
One Gas 73.02 -0.64 -0.87% 5.57% 2025-07-24
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
Otter Tail 77.90 -0.49 -0.63% -17.13% 2025-07-23
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0.09 0.25% 25.12% 2025-07-24
Solaria Energia Y 10.80 0.09 0.84% -2.92% 2025-07-25
Southern 95.00 -0.13 -0.14% 16.25% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.17 -0.53 -1.41% -8.54% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Prix Journée An Date
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24