Brookfield Infrastructure Partners LP - Prix De L'Action

Prix De L'Action
43.79
Variation Quotidienne
-0.26 -0.59%
Mensuellement
-5.26%
Annuel
1.04%
Q3 Prévisions
42.52

Prix Chg Journée An Date
Ameren 100.10 0.06 0.06% 28.33% 2025-07-25
AES 13.80 0 0% -21.26% 2025-07-25
Algonquin Power & Utilities 8.22 -0.01 -0.12% -4.20% 2025-07-25
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
Brookfield Renewable 37.43 0.06 0.16% 11.30% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Canadian Utilities 38.84 -0.12 -0.31% 21.56% 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 2025-07-25
Consolidated Edison 102.26 0.21 0.21% 6.03% 2025-07-25
MDU Resources 17.02 0.16 0.95% -37.38% 2025-07-25
National Grid 72.15 -0.08 -0.11% 13.41% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Portland General Electric 41.40 1.67 4.20% -12.70% 2025-07-25
Southern 95.35 0.35 0.37% 16.01% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
TransAlta 16.80 -0.01 -0.06% 66.01% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25

Prix Journée An Date
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25