AES - Prix De L'Action

Prix De L'Action
11.47
Variation Quotidienne
-0.05 -0.43%
Mensuellement
5.42%
Annuel
-35.71%
Q3 Prévisions
11.15

Prix Chg Journée An Date
Ameren 95.49 -0.53 -0.55% 35.12% 2025-07-07
AES 11.47 -0.05 -0.43% -35.71% 2025-07-07
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Atmos Energy 152.32 0.04 0.03% 33.64% 2025-07-07
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
CEMIG 11.16 -0.02 -0.18% 5.88% 2025-07-07
CMS Energy Corporation 69.56 -0.91 -1.29% 18.22% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dominion Resources 56.57 -0.29 -0.51% 14.89% 2025-07-07
DTE Energy 131.10 -0.84 -0.64% 20.22% 2025-07-07
Duke Energy 117.03 -0.28 -0.24% 16.37% 2025-07-07
Consolidated Edison 99.66 -0.65 -0.65% 12.64% 2025-07-07
Edison International 50.75 -1.80 -3.43% -29.04% 2025-07-07
Emera 62.22 0.13 0.21% 36.96% 2025-07-07
Eversource Energy 64.39 -0.16 -0.25% 12.38% 2025-07-07
Entergy 81.52 -0.40 -0.49% 55.88% 2025-07-07
Evergy 69.57 -0.61 -0.87% 31.49% 2025-07-07
FirstEnergy 39.74 -0.14 -0.35% 2.97% 2025-07-07
Fortis 64.10 -0.20 -0.31% 19.79% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
NextEra Energy 74.62 0.74 1.00% 3.48% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -67.25% 2025-07-07
NiSource 39.61 0.05 0.13% 38.62% 2025-07-07
NRG Energy 159.70 1.31 0.83% 103.21% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.13% 2025-07-07
Public Service 82.09 0.92 1.13% 10.06% 2025-07-07
TXNM Energy 56.40 0.08 0.14% 56.23% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 17.70% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 23.04% 2025-07-07
H2O America 52.80 -0.14 -0.26% -2.78% 2025-07-07
Southern 91.55 0.04 0.04% 17.61% 2025-07-07
Sempra Energy 74.85 -0.27 -0.36% -0.45% 2025-07-07
WEC Energy 103.85 -0.49 -0.47% 33.09% 2025-07-07
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 67.76 -0.43 -0.63% 30.03% 2025-07-07

Prix Journée An Date
US500 6234 -45.21 -0.72% 11.87% 2025-07-07