Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AES - Prix De L'Action
Graphique
Quotes
Price
28.25
Variation Quotidienne:
-0.09
-0.32%
Annuel:
126.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
85.89
2.10
2.51%
16.04%
2021-04-20
AES
AES
28.25
-0.09
-0.32%
126.73%
2021-04-20
ALE
Allete
70.34
-0.56
-0.79%
25.72%
2021-04-20
ATO
Atmos Energy
104.59
2.75
2.70%
3.85%
2021-04-20
AWK
American Water Works
161.31
2.59
1.63%
28.93%
2021-04-20
AWR
American States Water
81.08
0.97
1.21%
-1.45%
2021-04-20
CMIG4
Cia Energetica de Minas Gerais
13.50
0.50
3.85%
41.81%
2021-04-20
CMS
CMS Energy Corporation
65.27
1.15
1.79%
11.74%
2021-04-20
CNP
CenterPoint Energy
24.23
0.45
1.89%
56.22%
2021-04-20
CWT
California Water Service
60.44
1.11
1.87%
22.67%
2021-04-20
D
Dominion Resources
80.11
1.37
1.74%
4.57%
2021-04-20
DTE
DTE Energy
141.67
1.97
1.41%
42.90%
2021-04-20
DUK
Duke Energy
101.41
1.21
1.21%
18.69%
2021-04-20
ED
Consolidated Edison
79.35
1.00
1.28%
-4.96%
2021-04-20
EIX
Edison International
61.52
0.40
0.65%
5.72%
2021-04-20
EMA
Emera
57.66
0.88
1.55%
8.51%
2021-04-20
ES
Eversource Energy
90.58
1.24
1.39%
3.88%
2021-04-20
ETR
Entergy
107.99
1.41
1.32%
14.08%
2021-04-20
EVRG
Evergy Inc
64.81
1.57
2.48%
11.28%
2021-04-20
FE
FirstEnergy
36.28
0.48
1.34%
-16.02%
2021-04-20
FTS
Fortis
55.81
0.55
1.00%
5.78%
2021-04-20
HE
Hawaiian Electric Industries
43.08
-0.04
-0.09%
10.21%
2021-04-20
NEE
NextEra Energy
80.53
0.74
0.93%
-65.79%
2021-04-20
NEP
Nextera Energy Partners
74.08
-0.24
-0.32%
64.24%
2021-04-19
NI
NiSource
26.18
0.44
1.71%
3.15%
2021-04-20
NRG
NRG Energy
37.85
-0.52
-1.36%
24.88%
2021-04-20
OGE
OGE Energy
33.64
0.08
0.24%
14.19%
2021-04-20
ORA
Ormat Technologies
76.10
1.08
1.44%
31.64%
2021-04-20
PCG
PG&E
11.20
0
0%
3.32%
2021-04-20
PEG
Public Service
63.65
0.17
0.27%
27.27%
2021-04-20
PNM
PNM Resources
49.67
0.07
0.14%
25.11%
2021-04-20
PNW
Pinnacle West Capital
85.97
1.73
2.05%
13.70%
2021-04-20
POR
Portland General Electric
51.46
0.77
1.52%
7.32%
2021-04-20
PPL
PPL
29.00
0.12
0.42%
18.03%
2021-04-20
SJW
SJW
68.60
0.94
1.39%
16.67%
2021-04-20
SO
Southern Co.
66.09
1.17
1.80%
19.08%
2021-04-20
SPWR
SunPower
25.93
-0.61
-2.30%
321.63%
2021-04-20
SRE
Sempra Energy
139.86
1.62
1.17%
17.26%
2021-04-20
WEC
WEC Energy
99.15
2.30
2.37%
4.21%
2021-04-20
WTR
Aqua America
47.84
0.48
1.01%
15.86%
2021-04-20
XEL
Xcel Energy
71.55
1.06
1.50%
12.84%
2021-04-20
Prix
Journée
An
Date
SPX
S&P 500
4126
-28.32
-0.68%
47.40%
2021-04-21
AES:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20368
0.0002
0.02%
GBPUSD
1.39393
0.0001
0.01%
AUDUSD
0.77177
0.0007
-0.09%
NZDUSD
0.71739
0.0009
0.13%
USDJPY
107.94
0.1640
-0.15%
USDCNY
6.49837
0.0010
-0.02%
USDCHF
0.91571
0.0003
-0.03%
USDCAD
1.26060
0.0006
-0.04%
USDMXN
19.9578
0.0038
0.02%
USDINR
75.3680
0.0120
-0.02%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9516
0.1876
0.24%
DXY
91.172
0.0688
-0.08%
BTCUSD
56,095.90
407
-0.72%
[+]
Actuel
Chg
%Chg
Dow Jones
33,783
38
-0.11%
S&P 500
4,126
9
-0.21%
NASDAQ 100
13,747
62
-0.45%
NIKKEI 225
28,512
589
-2.02%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,911
107
-1.52%
SHANGHAI
3,460
13
-0.37%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Actuel
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Actuel
Chg
%Chg
Crude Oil
62.1400
0.53
-0.85%
Brent
66.0400
0.53
-0.80%
Natural gas
2.7210
0.01
-0.22%
Gasoline
2.0032
0.01
-0.70%
Heating oil
1.8656
0.01
-0.77%
Gold
1,781.03
3.78
0.21%
Silver
25.849
0.02
-0.08%
Copper
4.2350
0.02
0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.5000
6.50
0.44%
Wheat
662.5000
2.75
0.42%
Cotton
83.97
0.20
0.24%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
Actuel
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.022
0.04%
[+]