Prix De L'Action
17.79
Variation Quotidienne
0.54 3.10%
Mensuellement
17.01%
Annuel
-24.19%
Q1 Prévisions
17.60
Prix Journée An Date
AEE Ameren 73.60 0.45 0.62% -14.43% 2024-03-28
AES AES 17.79 0.54 3.10% -24.19% 2024-03-28
ALE Allete 59.38 0.56 0.95% -7.07% 2024-03-28
ATO Atmos Energy 118.81 0.55 0.47% 6.53% 2024-03-28
AWK American Water Works 121.72 0.22 0.18% -15.56% 2024-03-28
AWR American States Water 72.37 0.30 0.41% -17.00% 2024-03-28
CMIG4 CEMIG 12.61 0.01 0.08% 13.20% 2024-03-28
CMS CMS Energy Corporation 60.07 0.15 0.25% -1.80% 2024-03-28
CNP CenterPoint Energy 28.47 0.18 0.62% -2.85% 2024-03-28
CWT California Water Service 46.79 0.12 0.25% -18.48% 2024-03-28
D Dominion Resources 49.13 0.61 1.26% -11.60% 2024-03-28
DTE DTE Energy 111.90 0.60 0.54% 3.67% 2024-03-28
DUK Duke Energy 96.51 0.42 0.44% 0.25% 2024-03-28
ED Consolidated Edison 90.58 0.53 0.58% -4.77% 2024-03-28
EIX Edison International 70.39 0.99 1.43% 0.85% 2024-03-28
EMA Emera 47.47 -0.12 -0.25% -14.61% 2024-03-28
ES Eversource Energy 59.67 0.69 1.16% -23.06% 2024-03-28
ETR Entergy 105.45 0.57 0.54% -0.67% 2024-03-28
EVRG Evergy 53.39 0.34 0.63% -11.22% 2024-03-28
FE FirstEnergy 38.61 0.15 0.40% -1.72% 2024-03-28
FTS Fortis 53.42 0.02 0.04% -6.44% 2024-03-28
HE Hawaiian Electric Industries 11.21 0.22 1.96% -70.54% 2024-03-28
NEE NextEra Energy 63.85 0.06 0.09% -16.11% 2024-03-28
NEP Nextera Energy Partners 29.76 0.76 2.62% -51.17% 2024-03-28
NI NiSource 27.52 0.06 0.22% -0.29% 2024-03-28
NRG NRG Energy 67.64 1.02 1.53% 103.86% 2024-03-28
OGE OGE Energy 34.28 -0.08 -0.22% -7.34% 2024-03-28
PCG PG&E 16.75 0.01 0.03% 5.71% 2024-03-28
PEG Public Service 66.75 0.10 0.15% 8.82% 2024-03-28
PNM PNM Resources 37.63 0.18 0.47% -22.55% 2024-03-28
PNW Pinnacle West Capital 74.43 0.40 0.53% -5.13% 2024-03-28
POR Portland General Electric 41.94 0.26 0.62% -12.77% 2024-03-28
PPL PPL 27.49 0.07 0.26% -0.15% 2024-03-28
SJW SJW 56.77 0.13 0.22% -25.25% 2024-03-28
SO Southern 71.57 0.52 0.73% 3.22% 2024-03-28
SPWR SunPower 3.02 0.15 5.05% -76.93% 2024-03-28
SRE Sempra Energy 71.73 0.48 0.67% -51.68% 2024-03-28
WEC WEC Energy 81.76 0.58 0.71% -13.33% 2024-03-28
WTR Aqua America 36.86 0.06 0.15% -13.36% 2024-03-28
XEL Xcel Energy 53.57 0.19 0.36% -19.49% 2024-03-28

Prix Journée An Date
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28