CMS

58.34

Variation Quotidienne:

-0.49%

Annuel:

-12.34%

Prix Journée An
Ameren 72.59 0.10 0.14% -9.16%
AES 27.48 -0.54 -1.93% 34.71%
Algonquin Power & Utilities 21.68 -0.01 -0.05% 10.90%
Atmos Energy 89.54 -0.55 -0.61% -22.87%
Avista 38.00 -0.54 -1.40% -23.45%
American Water Works 161.77 -1.63 -1.00% 20.68%
Black Hills 60.20 -0.63 -1.03% -26.64%
CMS Energy Corporation 58.34 -0.29 -0.49% -12.34%
CenterPoint Energy 21.47 -0.01 -0.05% -17.99%
Canadian Utilities 32.32 -0.11 -0.34% -19.58%
Dominion Resources 71.61 0.07 0.10% -14.43%
DTE Energy 122.11 -0.14 -0.11% -7.92%
Duke Energy 90.61 -0.10 -0.11% -4.93%
Consolidated Edison 69.65 -0.29 -0.41% -23.60%
Edison International 59.61 -0.58 -0.96% -22.65%
Eversource Energy 87.28 -0.34 -0.39% -2.97%
Entergy 94.53 -0.19 -0.20% -26.08%
Evergy Inc 53.63 -0.26 -0.48% -22.40%
FirstEnergy 31.22 -0.10 -0.32% -37.42%
Hawaiian Electric Industries 33.39 -1.12 -3.24% -30.22%
Alliant Energy 50.02 0.09 0.17% -13.46%
Mge Energy 65.37 0.17 0.26% -18.16%
NextEra Energy 84.56 0.55 0.65% -67.46%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 22.02 -0.36 -1.61% -24.23%
NRG Energy 40.71 0.16 0.39% 5.25%
OGE Energy 31.37 0.08 0.26% -30.92%
PG&E 12.08 -0.16 -1.31% -3.67%
Public Service 58.91 -0.35 -0.59% -2.31%
PNM Resources 48.55 -0.04 -0.07% -7.23%
Pinnacle West Capital 77.24 -0.50 -0.64% -18.32%
Portland General Electric 41.65 -0.20 -0.48% -30.11%
PPL 27.60 -0.37 -1.32% -23.69%
Southern Co. 60.20 -0.45 -0.74% -11.86%
Sempra Energy 122.85 -0.02 -0.02% -22.02%
WEC Energy 88.05 -0.16 -0.18% -10.36%
Aqua America 46.40 -0.41 -0.88% -9.80%
Xcel Energy 65.37 -0.02 -0.03% -1.27%

Prix Journée An
S&P 500 3856 4.73 0.12% 16.01%