Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
CMS Energy Corporation - Prix De L'Action
Graphique
Quotes
CMS
58.34
Variation Quotidienne:
-0.29
-0.49%
Annuel:
-12.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
72.59
0.10
0.14%
-9.16%
2021-01-21
AES
AES
27.48
-0.54
-1.93%
34.71%
2021-01-21
AQN
Algonquin Power & Utilities
21.68
-0.01
-0.05%
10.90%
2021-01-21
ATO
Atmos Energy
89.54
-0.55
-0.61%
-22.87%
2021-01-21
AVA
Avista
38.00
-0.54
-1.40%
-23.45%
2021-01-21
AWK
American Water Works
161.77
-1.63
-1.00%
20.68%
2021-01-21
BKH
Black Hills
60.20
-0.63
-1.03%
-26.64%
2021-01-21
CMS
CMS Energy Corporation
58.34
-0.29
-0.49%
-12.34%
2021-01-21
CNP
CenterPoint Energy
21.47
-0.01
-0.05%
-17.99%
2021-01-21
CU
Canadian Utilities
32.32
-0.11
-0.34%
-19.58%
2021-01-21
D
Dominion Resources
71.61
0.07
0.10%
-14.43%
2021-01-21
DTE
DTE Energy
122.11
-0.14
-0.11%
-7.92%
2021-01-21
DUK
Duke Energy
90.61
-0.10
-0.11%
-4.93%
2021-01-21
ED
Consolidated Edison
69.65
-0.29
-0.41%
-23.60%
2021-01-21
EIX
Edison International
59.61
-0.58
-0.96%
-22.65%
2021-01-21
ES
Eversource Energy
87.28
-0.34
-0.39%
-2.97%
2021-01-21
ETR
Entergy
94.53
-0.19
-0.20%
-26.08%
2021-01-21
EVRG
Evergy Inc
53.63
-0.26
-0.48%
-22.40%
2021-01-21
FE
FirstEnergy
31.22
-0.10
-0.32%
-37.42%
2021-01-21
HE
Hawaiian Electric Industries
33.39
-1.12
-3.24%
-30.22%
2021-01-21
LNT
Alliant Energy
50.02
0.09
0.17%
-13.46%
2021-01-21
MGEE
Mge Energy
65.37
0.17
0.26%
-18.16%
2021-01-21
NEE
NextEra Energy
84.56
0.55
0.65%
-67.46%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
22.02
-0.36
-1.61%
-24.23%
2021-01-21
NRG
NRG Energy
40.71
0.16
0.39%
5.25%
2021-01-21
OGE
OGE Energy
31.37
0.08
0.26%
-30.92%
2021-01-21
PCG
PG&E
12.08
-0.16
-1.31%
-3.67%
2021-01-21
PEG
Public Service
58.91
-0.35
-0.59%
-2.31%
2021-01-21
PNM
PNM Resources
48.55
-0.04
-0.07%
-7.23%
2021-01-21
PNW
Pinnacle West Capital
77.24
-0.50
-0.64%
-18.32%
2021-01-21
POR
Portland General Electric
41.65
-0.20
-0.48%
-30.11%
2021-01-21
PPL
PPL
27.60
-0.37
-1.32%
-23.69%
2021-01-21
SO
Southern Co.
60.20
-0.45
-0.74%
-11.86%
2021-01-21
SRE
Sempra Energy
122.85
-0.02
-0.02%
-22.02%
2021-01-21
WEC
WEC Energy
88.05
-0.16
-0.18%
-10.36%
2021-01-21
WTR
Aqua America
46.40
-0.41
-0.88%
-9.80%
2021-01-21
XEL
Xcel Energy
65.37
-0.02
-0.03%
-1.27%
2021-01-21
Prix
Journée
An
Date
SPX
S&P 500
3856
4.73
0.12%
16.01%
2021-01-21
CMS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21597
0.0045
0.37%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77695
0.0007
0.09%
NZDUSD
0.72079
0.0016
0.23%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46450
0.0030
0.05%
USDCHF
0.88542
0.0037
-0.42%
USDCAD
1.26087
0.0016
-0.13%
USDMXN
19.6880
0.1043
0.53%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.6579
0.1460
0.20%
DXY
90.088
0.3871
-0.43%
BTCUSD
31,790.51
3,706
-10.44%
[+]
Actuel
Chg
%Chg
Dow Jones
31,208
5
-0.02%
S&P 500
3,856.58
5
0.12%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,728
13
-0.19%
DAX
13,930
9
0.06%
CAC 40
5,604
25
-0.44%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,156
48
-0.58%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
48
-1.40%
TSX
17,911
104
-0.58%
[+]
Actuel
Chg
%Chg
Apple
135.66
3.64
2.76%
Tesla
848.50
1.95
-0.23%
Microsoft
224.81
0.47
0.21%
Amazon
3,330.57
69.12
2.12%
Facebook
272.11
4.63
1.73%
Alibaba
260.10
5.39
-2.03%
Visa
206.17
0.23
0.11%
JPMorgan Chase
134.42
1.55
-1.14%
Intel
59.11
0.44
0.75%
Johnson & Johnson
160.85
1.46
-0.90%
Procter & Gamble
131.43
0.47
-0.36%
Exxon Mobil
48.18
1.34
-2.71%
3M
170.21
0.01
-0.01%
Goldman Sachs
290.11
0.36
-0.12%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8700
0.21
-0.37%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5389
0.01
-0.32%
Heating oil
1.5950
0.01
-0.34%
Gold
1,866.13
4.78
-0.26%
Silver
25.810
0.00
0.01%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,381.7500
6.00
0.44%
Wheat
667.5000
0.25
-0.04%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]