CMS

61.61

Variation Quotidienne:

-0.08%

Annuel:

1.50%

Prix Journée An
Ameren 82.33 0.05 0.06% 9.05%
AES 28.40 0.16 0.57% 123.80%
Algonquin Power & Utilities 20.47 0.19 0.94% 3.02%
Atmos Energy 99.26 0.44 0.44% -6.34%
Avista 47.42 -0.07 -0.15% 8.99%
American Water Works 154.27 -0.98 -0.63% 19.34%
Black Hills 68.75 0.08 0.12% 3.95%
CMS Energy Corporation 61.61 -0.05 -0.08% 1.50%
CenterPoint Energy 23.55 -0.11 -0.46% 48.39%
Canadian Utilities 34.47 0.04 0.12% -3.72%
Dominion Resources 77.17 -0.30 -0.39% -3.28%
DTE Energy 137.72 0.09 0.07% 31.41%
Duke Energy 98.51 0.04 0.04% 12.53%
Consolidated Edison 75.60 -0.27 -0.36% -13.07%
Edison International 60.55 0.20 0.33% 4.61%
Eversource Energy 87.18 -0.26 -0.30% -4.62%
Entergy 103.11 -0.02 -0.02% 5.96%
Evergy Inc 61.12 0.19 0.31% -2.27%
FirstEnergy 35.03 -0.11 -0.31% -20.30%
Hawaiian Electric Industries 42.39 -0.01 -0.02% 2.94%
Alliant Energy 54.41 -0.06 -0.11% 5.77%
Mge Energy 73.38 0.79 1.09% 1.58%
NextEra Energy 78.72 -0.32 -0.40% -67.52%
Nextera Energy Partners 74.12 1.63 2.25% 71.06%
NiSource 25.22 0.72 2.94% -0.90%
NRG Energy 38.91 0.23 0.59% 27.95%
OGE Energy 32.64 0.05 0.15% 4.78%
PG&E 11.73 0.08 0.69% 3.71%
Public Service 62.55 0.20 0.32% 20.27%
PNM Resources 49.43 -0.01 -0.02% 15.33%
Pinnacle West Capital 82.98 -0.01 -0.01% 4.17%
Portland General Electric 49.34 -0.06 -0.12% 0.92%
PPL 28.67 -0.04 -0.14% 13.50%
Southern Co. 63.66 0.12 0.19% 13.90%
Sempra Energy 135.09 0.29 0.21% 11.18%
WEC Energy 93.61 -0.44 -0.47% -3.39%
Aqua America 46.66 0.83 1.81% 5.33%
Xcel Energy 68.11 -0.37 -0.54% 5.93%

Prix Journée An
S&P 500 4145 3.51 0.08% 48.92%