CMS

61.84

Variation Quotidienne:

-0.37%

Annuel:

-1.83%

Prix Journée An
Ameren 83.18 -0.19 -0.23% 5.28%
AES 23.98 0.09 0.38% 57.25%
Algonquin Power & Utilities 19.26 -0.14 -0.70% 7.39%
Atmos Energy 99.40 0.01 0.01% -3.07%
Avista 43.24 0.09 0.21% 17.34%
American Water Works 166.09 -1.12 -0.67% 15.04%
Black Hills 67.39 3.96 6.24% 13.43%
CMS Energy Corporation 61.84 -0.23 -0.37% -1.83%
CenterPoint Energy 25.32 0.15 0.60% 32.77%
Canadian Utilities 35.38 0.07 0.20% 5.33%
Dominion Resources 74.98 -0.32 -0.42% -6.53%
DTE Energy 115.57 -0.76 -0.65% 1.37%
Duke Energy 104.35 -0.10 -0.10% 28.37%
Consolidated Edison 73.86 -0.32 -0.43% -1.20%
Edison International 55.34 -0.89 -1.58% 4.10%
Eversource Energy 85.79 -0.39 -0.45% -3.28%
Entergy 103.50 0.78 0.76% 1.74%
Evergy Inc 64.46 -0.63 -0.96% 0.74%
FirstEnergy 38.72 0.25 0.65% 32.24%
Hawaiian Electric Industries 43.18 1.18 2.81% 19.22%
Alliant Energy 58.44 -0.16 -0.27% 10.70%
Mge Energy 76.54 -0.46 -0.60% 14.94%
NextEra Energy 76.65 -0.55 -0.71% -72.39%
Nextera Energy Partners 74.30 -0.44 -0.59% 24.63%
NiSource 25.14 -0.06 -0.24% 3.54%
NRG Energy 40.51 -0.49 -1.20% 20.07%
OGE Energy 33.66 0.27 0.81% 3.92%
PG&E 8.78 -0.44 -4.77% -2.98%
Public Service 61.40 0.19 0.31% 18.10%
PNM Resources 48.61 -0.06 -0.12% 17.84%
Pinnacle West Capital 84.64 0.09 0.11% 5.43%
Portland General Electric 48.30 -1.61 -3.23% 12.53%
PPL 28.24 -0.02 -0.07% 11.84%
Southern Co. 63.62 -0.24 -0.38% 17.25%
Sempra Energy 130.56 -0.16 -0.12% 6.16%
WEC Energy 93.97 -0.03 -0.03% 0.68%
Aqua America 48.45 -0.20 -0.41% 7.05%
Xcel Energy 68.13 -0.14 -0.21% 0.92%

Prix Journée An
US500 4420 8.74 0.20% 36.46%