Bank Of America - Prix De L'Action

Prix De L'Action
38.33
Variation Quotidienne
0.62 1.64%
Mensuellement
3.99%
Annuel
28.80%
Q2 Prévisions
37.38
Prix Chg Journée An Date
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
APO Apollo Global Management 113.77 3.17 2.87% 79.73% 2024-04-23
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BARC Barclays 193.00 0.76 0.40% 27.43% 2024-04-24
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BNP BNP Paribas 68.18 0.13 0.19% 18.10% 2024-04-24
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DBK Deutsche Bank 15.43 0.04 0.25% 62.16% 2024-04-24
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
EVR Evercore Partners 196.10 4.02 2.09% 60.47% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
HSBA HSBC Holdings 667.90 0.20 0.03% 17.94% 2024-04-24
INGA ING 14.79 -0.81 -5.17% 28.64% 2024-04-24
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
KKR KKR 97.97 3.50 3.70% 86.65% 2024-04-23
LAZ Lazard 39.63 1.13 2.94% 13.94% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MC Moelis & Company 54.60 1.38 2.59% 28.17% 2024-04-23
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
SCHW Charles Schwab 75.12 0.92 1.24% 41.42% 2024-04-23
STAN Standard Chartered 682.20 1.60 0.24% 9.93% 2024-04-24
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TRMK Trustmark 27.55 0.80 2.99% 15.95% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
UBSG UBS 25.28 -0.49 -1.90% 42.02% 2024-04-24
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Prix Journée An Date
SPX US500 5073 59.95 1.20% 24.60% 2024-04-24
BKX US Bank Index 53 0.54 1.03% 24.94% 2024-04-23