Bank Of America - Prix De L'Action

Prix De L'Action
47.48
Variation Quotidienne
0.16 0.34%
Mensuellement
2.55%
Annuel
12.30%
Q3 Prévisions
46.05

Prix Chg Journée An Date
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Barclays 352.80 3.15 0.90% 52.83% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
BNP Paribas 77.74 -0.10 -0.13% 20.47% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
Citigroup 92.69 -0.76 -0.81% 43.84% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Deutsche Bank 26.14 0.28 1.08% 68.94% 2025-07-21
Evercore Partners 296.95 -1.57 -0.53% 23.47% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
HSBC Holdings 942.50 9.50 1.02% 41.18% 2025-07-21
ING 19.66 0.02 0.11% 15.21% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
KKR 146.35 0.37 0.25% 27.10% 2025-07-21
Lazard 53.95 -0.40 -0.74% 20.42% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Moelis & Company 70.26 -0.19 -0.27% 8.46% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
PayPal 74.83 0.66 0.89% 23.20% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Charles Schwab 96.25 0.45 0.46% 48.60% 2025-07-21
Standard Chartered 1,343.50 4.00 0.30% 83.94% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
TBC Bank Group 4,860.00 -5.00 -0.10% 64.19% 2025-07-21
Trustmark 38.50 -0.05 -0.13% 12.90% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
UBS 29.16 0.23 0.80% 6.74% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Prix Journée An Date
US500 6316 8.81 0.14% 13.68% 2025-07-22
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18