Barrett Business Services - Prix De L'Action

Prix Chg Journée An Date
7911 Toppan 3,635.00 5.00 0.14% 30.85% 2024-04-23
9735 Secom 11,050.00 20.00 0.18% 29.24% 2024-04-23
ADP ADP 246.62 0.79 0.32% 14.46% 2024-04-23
ADT ADT 6.28 0.09 1.45% -10.41% 2024-04-22
ASGN On Assignment 99.62 1.84 1.88% 24.92% 2024-04-22
CBZ CBIZ 76.03 1.11 1.48% 52.18% 2024-04-22
CRAI CRA International 147.25 1.60 1.10% 38.16% 2024-04-22
EXPO Exponent 79.65 0.48 0.61% -19.28% 2024-04-22
HURN Huron Consulting 93.20 0.88 0.95% 16.24% 2024-04-22
KFRC Kforce 64.04 0.48 0.76% 0% 2024-04-22
KFY Korn Ferry International 62.95 1.66 2.71% 25.52% 2024-04-22
MAN ManpowerGroup 75.65 0.81 1.08% -3.78% 2024-04-22
NSP Insperity 109.01 0.66 0.61% -10.43% 2024-04-22
PAYX Paychex 121.82 0.66 0.54% 9.86% 2024-04-23
RHI Robert Half International 71.95 0.34 0.47% -1.26% 2024-04-23
TNET TriNet 129.68 1.42 1.11% 58.80% 2024-04-22

Prix Journée An Date
CCMP USND 15661 209.36 1.35% 30.10% 2024-04-23
RTY US2000 2001 33.28 1.69% 11.84% 2024-04-23