Barrett Business Services - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
ADT 8.32 0.05 0.60% 17.02% 2025-05-30
On Assignment 52.81 -0.05 -0.09% -43.77% 2025-05-30
CBIZ 72.24 0.05 0.07% -4.72% 2025-05-30
CRA International 190.05 0.54 0.29% 8.00% 2025-05-30
Exponent 76.34 -0.90 -1.17% -19.74% 2025-05-30
Huron Consulting 142.83 1.15 0.81% 61.74% 2025-05-30
Kforce 40.80 -0.07 -0.17% -33.99% 2025-05-30
Korn Ferry International 68.01 -0.29 -0.42% 3.14% 2025-05-30
ManpowerGroup 41.95 -0.53 -1.25% -43.78% 2025-05-30
Insperity 64.72 -0.49 -0.75% -31.67% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Robert Half International 45.75 -0.65 -1.40% -28.47% 2025-05-30
TriNet 83.21 1.07 1.30% -19.97% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30