On Assignment - Prix De L'Action

Prix De L'Action
98.61
Variation Quotidienne
-3.50 -3.43%
Mensuellement
-2.00%
Annuel
32.29%
Q2 Prévisions
102.76
Prix Chg Journée An Date
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ARMK Aramark 32.32 -0.23 -0.71% -3.41% 2024-04-25
ASGN On Assignment 98.61 -3.50 -3.43% 32.29% 2024-04-25
BFAM Bright Horizons Family Solutions 106.38 -0.45 -0.42% 46.27% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 2024-04-25
IDR Indra Sistemas 18.08 -0.26 -1.42% 46.99% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
KFRC Kforce 63.09 -0.99 -1.54% 6.43% 2024-04-25
KFY Korn Ferry International 60.72 -1.93 -3.08% 29.85% 2024-04-25
MAN ManpowerGroup 76.21 -0.89 -1.15% 1.90% 2024-04-25
MANH Manhattan Associates 209.60 3.28 1.59% 26.49% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
NCR NCR 12.07 -0.16 -1.27% -7.26% 2024-04-25
NSP Insperity 109.08 -0.44 -0.40% -8.93% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PRFT Perficient 42.76 -2.33 -5.17% -31.23% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SRCL Stericycle 46.67 -3.16 -6.34% 10.51% 2024-04-25
STRA Strayer Education 115.51 14.86 14.76% 25.01% 2024-04-25
TNET TriNet 126.61 -0.99 -0.78% 54.40% 2024-04-25
TRI Thomson Reuters 208.44 -0.65 -0.31% 17.45% 2024-04-25
VNET Vnet Group 1.67 0.19 12.88% -41.78% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25

Prix Journée An Date
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25