On Assignment - Prix De L'Action


Prix Chg Journée An Date
ADP 308.42 1.53 0.50% 19.53% 2025-07-29
Aramark 43.52 -0.37 -0.84% 28.42% 2025-07-28
On Assignment 54.28 -0.46 -0.84% -43.36% 2025-07-28
Bright Horizons Family Solutions 111.78 -3.29 -2.86% -7.85% 2025-07-28
Cintas 221.05 0.67 0.30% 15.71% 2025-07-29
Cognizant Technology Solutions 75.60 0.18 0.24% 1.42% 2025-07-29
Equifax 242.48 1.53 0.64% -11.57% 2025-07-29
EPAM Systems 168.98 -0.38 -0.22% -19.65% 2025-07-29
Indra Sistemas 36.12 0.08 0.22% 91.92% 2025-07-29
Gartner 350.85 -1.62 -0.46% -25.49% 2025-07-29
Kforce 46.91 0.46 0.99% -30.61% 2025-07-28
Korn Ferry International 73.51 -0.20 -0.27% 3.09% 2025-07-28
ManpowerGroup 45.18 -0.52 -1.14% -40.05% 2025-07-28
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
NCR 14.39 0.01 0.07% -3.42% 2025-07-28
Insperity 61.42 1.05 1.74% -38.89% 2025-07-28
Paychex 146.37 0.11 0.08% 15.50% 2025-07-29
Robert Half International 39.49 -0.32 -0.80% -36.59% 2025-07-28
S&P Global 530.41 -4.54 -0.85% 8.31% 2025-07-28
Strayer Education 78.90 0.50 0.64% -33.61% 2025-07-28
TriNet 70.23 1.40 2.03% -32.39% 2025-07-28
Thomson Reuters 276.48 0.75 0.27% 24.23% 2025-07-29
Vnet Group 8.34 0.08 0.97% 319.10% 2025-07-28
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28

Prix Journée An Date
US2000 2254 -3.10 -0.14% 0.47% 2025-07-29
US400 3212 1.14 0.04% 4.29% 2025-07-29