On Assignment - Prix De L'Action

Prix De L'Action
102.08
Variation Quotidienne
-0.96%
Annuel
-2.31%

Prix Journée An
ADP 249.77 1.16 0.47% 15.25%
Aramark 36.03 0.74 2.10% 5.29%
On Assignment 102.08 -0.99 -0.96% -2.31%
Barrett Business Services 82.31 -1.60 -1.91% 5.24%
Bright Horizons Family Solutions 78.49 -1.48 -1.85% -45.87%
Benefitfocus 7.29 -0.06 -0.82% -39.75%
Cross Country Healthcare 22.64 -0.42 -1.82% 16.64%
Cintas 425.52 -0.09 -0.02% 8.88%
Cognizant Technology Solutions 68.21 -0.61 -0.89% -6.65%
Equifax 211.34 -1.76 -0.83% -18.46%
EPAM Systems 424.90 -2.74 -0.64% -29.68%
Heidrick & Struggles International 30.90 -0.38 -1.20% -25.91%
Indra Sistemas 8.50 -0.07 -0.76% -4.82%
Gartner 293.45 -2.27 -0.77% 0.65%
Kelly Services 21.82 -0.04 -0.18% -7.03%
Kforce 55.67 -1.14 -2.01% -8.29%
Korn Ferry International 64.30 -0.26 -0.40% -4.88%
Liquidity Services 18.48 -0.70 -3.63% -21.55%
ManpowerGroup 76.92 -0.66 -0.85% -35.71%
Manhattan Associates 144.22 -1.88 -1.29% -9.15%
Moody's 310.67 -2.18 -0.70% -18.32%
NCR 33.67 -0.62 -1.81% -19.74%
Nielsen 27.55 4.84 21.31% 18.65%
Insperity 109.27 0 0% 5.81%
Paychex 131.52 0.62 0.47% 13.51%
Perficient 84.57 -4.66 -5.22% -17.52%
Robert Half International 77.58 -0.98 -1.25% -22.72%
S&P Global Inc 375.34 -2.78 -0.74% -13.61%
Stericycle 51.89 -0.51 -0.97% -22.82%
Strayer Education 69.72 -0.54 -0.77% -7.25%
Trueblue 20.44 -0.22 -1.06% -22.87%
TriNet 86.29 0.33 0.38% -2.40%
Thomson Reuters 147.31 0.21 0.14% 4.03%
21Vianet 5.11 -0.03 -0.49% -73.00%
Verisk Analytics 199.23 0.20 0.10% 6.26%

Prix Journée An
US2000 1909 -32.21 -1.66% -14.75%
US400 2496 -24.52 -0.97% -8.23%