On Assignment - Prix De L'Action

Prix De L'Action
71.29
Variation Quotidienne
2.81 4.10%
Mensuellement
-11.12%
Annuel
-30.97%
Q1 Prévisions
70.90


Prix Chg Journée An Date
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
On Assignment 71.29 2.81 4.10% -30.97% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Indra Sistemas 24.94 -1.02 -3.93% 37.64% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
Kforce 51.15 0.72 1.43% -30.32% 2025-03-07
Korn Ferry International 65.78 0.56 0.86% 0.27% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
Manhattan Associates 170.73 1.67 0.99% -33.70% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
NCR 10.89 0.28 2.64% -10.74% 2025-03-07
Insperity 90.36 3.81 4.40% -10.53% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
Strayer Education 83.33 0.03 0.04% -19.70% 2025-03-07
TriNet 75.62 1.01 1.35% -40.01% 2025-03-07
Thomson Reuters 255.30 4.83 1.93% 20.68% 2025-03-07
Vnet Group 11.47 -0.60 -4.97% 649.67% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07