ASGN

90.52

Variation Quotidienne:

-2.81%

Annuel:

94.42%

Prix Journée An
ADP 171.01 -3.48 -1.99% 6.44%
Aramark 40.63 0 0% 20.89%
On Assignment 90.52 -2.62 -2.81% 94.42%
Barrett Business Services 70.24 -4.26 -5.72% 26.10%
Bright Horizons Family Solutions 160.39 -3.58 -2.18% 5.26%
Benefitfocus 13.86 -0.29 -2.05% 23.42%
Bazaarvoice 15.94 -0.32 -1.97% 11.78%
Cross Country Healthcare 11.68 -0.10 -0.85% 25.19%
Cintas 326.73 -9.58 -2.85% 18.79%
Cognizant Technology Solutions 72.40 -0.76 -1.04% 20.81%
Equifax 163.83 -3.21 -1.92% 3.53%
Endurance International Holdings 9.49 0 0% 96.07%
EPAM Systems 359.50 -19.29 -5.09% 54.66%
Heidrick & Struggles International 35.91 -0.01 -0.03% 56.88%
Indra Sistemas 7.56 0.03 0.33% -26.32%
IHS Markit Ltd 89.25 -0.24 -0.27% 24.13%
Gartner 177.77 -4.86 -2.66% 41.56%
Kelly Services 21.80 -0.03 -0.14% 40.37%
Kforce 52.03 -1.39 -2.60% 62.24%
Korn Ferry International 59.87 -1.58 -2.57% 67.05%
Liquidity Services 16.09 -0.42 -2.54% 278.59%
ManpowerGroup 95.11 -0.92 -0.96% 33.17%
Manhattan Associates 114.36 -5.75 -4.79% 69.32%
Moody's 278.01 0.01 0.004% 10.06%
NCR 34.15 -1.65 -4.61% 45.94%
Nielsen 23.86 -0.24 -1.00% 43.30%
Insperity 87.72 -1.51 -1.69% 36.51%
Paychex 89.31 -1.17 -1.29% 12.59%
Perficient 55.03 -1.06 -1.89% 28.51%
Robert Half International 75.80 -1.11 -1.44% 58.94%
S&P Global Inc 327.54 1.01 0.31% 17.64%
Stericycle 66.29 -0.33 -0.50% 8.94%
Strayer Education 80.68 1.62 2.05% -46.71%
Trueblue 20.72 -0.03 -0.14% 42.80%
TriNet 76.25 -4.08 -5.08% 42.42%
Thomson Reuters 109.20 -1.47 -1.33% 7.12%
21Vianet 32.76 -2.07 -5.94% 114.68%
Verisk Analytics 161.65 -3.16 -1.92% -2.01%

Prix Journée An
Russell 2000 2146 -60.87 -2.76% 45.18%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%