On Assignment

ASGN

66.23

Variation Quotidienne:

-0.51 -0.76%

Changement Annuel:

17.49%

1Y 5Y 10Y MAX

OK

width

height

		Prix			Journée	An	Capital	Date
KELYA	Kelly Services	23.11		0.43	1.89%	-16.21%	921M	2018-10-17
KFRC	Kforce	35.50		1.19	3.45%	82.99%	992M	2018-10-16
RHI	Robert Half International	65.00		-1.23	-1.86%	32.79%	8.7B	2018-10-16
MAN	ManpowerGroup	79.31		2.45	3.19%	-34.31%	5.51B	2018-10-17
TBI	Trueblue	24.68		0.47	1.94%	6.26%	1.03B	2018-10-17
CCRN	Cross Country Healthcare	8.79		0.35	4.15%	-29.06%	315M	2018-10-17
ASGN	On Assignment	66.23		-0.51	-0.76%	17.49%	4.15B	2018-10-17

		Prix			Journée	An	Date
RTY	Russell 2000	1583		-13.54	-0.85%	5.19%	2018-10-17
SPC	US 600	990		-6.27	-0.63%	8.66%	2018-10-17

ASGN On Assignment | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - ASGN On Assignment Prix De L'Action - 10/17/2018.

	Actuel	Chg	%Chg
EURUSD	1.15347	0.0038	-0.33%
GBPUSD	1.31373	0.0047	-0.35%
AUDUSD	0.71309	0.0009	-0.13%
NZDUSD	0.65750	0.0007	-0.11%
USDJPY	112.23	0.0220	-0.02%
USDCNY	6.92260	0.0113	0.16%
USDCHF	0.99257	0.0020	0.20%
USDCAD	1.29906	0.0059	0.45%
USDMXN	18.7971	0.0456	0.24%
USDINR	73.5200	0.0600	0.08%
USDBRL	3.6741	0.0503	-1.35%
USDRUB	65.3522	0.0034	0.01%
US Dollar	95.36	0.3120	0.33%
BTCUSD	6,444.60	17	-0.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,797	1	0.00%
S&P 500	2,813	4	0.13%
NASDAQ 100	7,286	10	0.14%
NIKKEI 225	22,871	334	1.48%
FTSE 100	7,073	14	0.20%
DAX	11,776	1	0.01%
CAC 40	5,168	4	-0.08%
FTSE MIB	19,455	263	-1.33%
IBEX 35	9,040	29	-0.32%
ASX 200	5,936	4	0.07%
SHANGHAI	2,562	15	0.60%
SENSEX	34,818	344	-0.98%
MICEX	2,411	6	-0.24%
TSX	15,499	81	-0.52%
[+]

10Y	Actuel	Chg	%Chg
US	3.1634	0.007	0.01%
UK	1.57	0.036	-0.04%
Japan	0.1540	0.005	0.01%
Germany	0.46	0.026	-0.03%
Netherlands	0.58	0.026	-0.03%
Canada	2.48	0.018	-0.02%
Switzerland	0.04	0.026	-0.03%
Mexico	8.10	0.020	0.02%
Spain	1.66	0.007	0.01%
Russia	8.58	0.020	0.02%
Sweden	0.69	0.010	-0.01%
Norway	2.00	0.024	-0.02%
India	7.91	0.037	0.04%
China	3.60	0.014	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	70.1952	1.85	-2.57%
Brent	80.1207	1.43	-1.76%
Natural gas	3.2597	0.02	0.56%
Gasoline	1.9261	0.05	-2.68%
Heating oil	2.3104	0.03	-1.29%
Gold	1,224.71	1.68	0.14%
Silver	14.6448	0.03	0.22%
Copper	2.7673	0.00	-0.13%
Soybeans	891.1968	5.00	0.57%
Live Cattle	113.1957	0.33	0.29%
Wheat	518.6528	5.50	-1.05%
Cotton	77.88	0.45	-0.57%
Rice	10.9620	0.08	0.69%
Lumber	334.50	5.40	-1.59%
[+]

Facebook Twitter Google+ LinkedIn