On Assignment - Prix De L'Action

Prix De L'Action
52.66
Variation Quotidienne
0.56 1.07%
Mensuellement
-10.26%
Annuel
-46.71%
Q2 Prévisions
50.86


Prix Chg Journée An Date
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Aramark 37.64 3.44 10.06% 22.41% 2025-05-06
On Assignment 52.66 0.56 1.07% -46.71% 2025-05-06
Bright Horizons Family Solutions 121.31 -5.51 -4.34% 6.15% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Indra Sistemas 29.30 -0.32 -1.08% 48.35% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
Kforce 37.38 -0.23 -0.61% -41.27% 2025-05-06
Korn Ferry International 63.79 0.14 0.22% 1.33% 2025-05-06
ManpowerGroup 38.85 -1.92 -4.71% -49.57% 2025-05-06
Manhattan Associates 182.83 -1.16 -0.63% -15.61% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
NCR 8.66 -0.14 -1.59% -30.55% 2025-05-06
Insperity 65.34 0.54 0.83% -38.05% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Strayer Education 87.78 1.69 1.96% -27.55% 2025-05-06
TriNet 79.40 -1.26 -1.56% -24.39% 2025-05-06
Thomson Reuters 256.31 -0.29 -0.11% 11.89% 2025-05-06
Vnet Group 6.83 -0.13 -1.87% 253.89% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06

Prix Journée An Date
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06