On Assignment - Prix De L'Action

Prix De L'Action
58.94
Variation Quotidienne
-1.31 -2.17%
Mensuellement
-14.26%
Annuel
-37.84%
Q2 Prévisions
58.71


Prix Chg Journée An Date
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Aramark 32.63 -0.05 -0.15% 4.58% 2025-04-15
On Assignment 58.94 -1.31 -2.17% -37.84% 2025-04-15
Bright Horizons Family Solutions 118.16 -0.05 -0.04% 12.72% 2025-04-15
Cintas 208.11 -1.52 -0.72% 25.26% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
EPAM Systems 151.54 -0.39 -0.25% -40.56% 2025-04-15
Indra Sistemas 27.88 0.04 0.14% 53.95% 2025-04-16
Gartner 403.62 -4.55 -1.11% -13.18% 2025-04-15
Kforce 44.57 -1.74 -3.76% -30.78% 2025-04-15
Korn Ferry International 62.32 -2.13 -3.30% 3.06% 2025-04-15
ManpowerGroup 50.34 -1.38 -2.67% -28.05% 2025-04-15
Manhattan Associates 164.46 1.85 1.14% -28.85% 2025-04-15
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
NCR 8.19 -0.09 -1.09% -31.64% 2025-04-15
Insperity 83.29 -1.83 -2.15% -20.56% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
Robert Half International 48.32 -1.72 -3.44% -31.44% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Strayer Education 78.54 1.28 1.66% -18.79% 2025-04-15
TriNet 78.75 -0.97 -1.22% -37.90% 2025-04-15
Thomson Reuters 253.75 9.16 3.75% 20.58% 2025-04-15
Vnet Group 5.39 -0.11 -2.00% 259.33% 2025-04-15
Verisk Analytics 295.09 0.05 0.02% 32.82% 2025-04-15

Prix Journée An Date
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15