On Assignment - Prix De L'Action

Prix De L'Action
49.22
Variation Quotidienne
-1.77 -3.46%
Mensuellement
-12.57%
Annuel
-44.48%
Q2 Prévisions
51.30

Prix Chg Journée An Date
ADP 307.15 -0.39 -0.13% 25.64% 2025-06-18
Aramark 40.26 0.82 2.07% 19.56% 2025-06-18
On Assignment 49.22 -1.77 -3.46% -44.48% 2025-06-18
Bright Horizons Family Solutions 122.35 0.37 0.30% 21.34% 2025-06-18
Cintas 221.41 0.09 0.04% 25.39% 2025-06-18
Cognizant Technology Solutions 79.50 -0.21 -0.26% 16.65% 2025-06-18
Equifax 254.78 -1.03 -0.40% 5.32% 2025-06-18
EPAM Systems 165.54 -3.32 -1.97% -2.84% 2025-06-18
Indra Sistemas 36.30 0.56 1.57% 76.04% 2025-06-18
Gartner 400.25 -4.31 -1.06% -10.42% 2025-06-18
Kforce 40.77 0.47 1.17% -33.91% 2025-06-18
Korn Ferry International 71.47 4.71 7.06% 5.04% 2025-06-18
ManpowerGroup 39.81 -0.11 -0.28% -44.70% 2025-06-18
Manhattan Associates 188.19 -3.33 -1.74% -19.25% 2025-06-18
Moody's 473.43 2.28 0.48% 12.57% 2025-06-18
NCR 11.86 0.02 0.13% -2.11% 2025-06-18
Insperity 60.46 -0.22 -0.36% -35.69% 2025-06-18
Paychex 150.63 -1.89 -1.24% 20.42% 2025-06-18
Robert Half International 41.38 -0.83 -1.97% -35.14% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Strayer Education 84.11 0.39 0.47% -22.27% 2025-06-18
TriNet 75.45 -1.06 -1.39% -27.28% 2025-06-18
Thomson Reuters 268.48 1.08 0.40% 17.91% 2025-06-18
Vnet Group 5.55 -0.13 -2.29% 166.83% 2025-06-17
Verisk Analytics 305.96 -1.27 -0.41% 14.06% 2025-06-18

Prix Journée An Date
US2000 2114 11.97 0.57% 4.79% 2025-06-18
US400 3025 11.65 0.39% 3.58% 2025-06-18