Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
On Assignment - Prix De L'Action
Graphique
Quotes
ASGN
90.52
Variation Quotidienne:
-2.62
-2.81%
Annuel:
94.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADP
ADP
171.01
-3.48
-1.99%
6.44%
2021-03-04
ARMK
Aramark
40.63
0
0%
20.89%
2021-03-04
ASGN
On Assignment
90.52
-2.62
-2.81%
94.42%
2021-03-04
BBSI
Barrett Business Services
70.24
-4.26
-5.72%
26.10%
2021-03-04
BFAM
Bright Horizons Family Solutions
160.39
-3.58
-2.18%
5.26%
2021-03-04
BNFT
Benefitfocus
13.86
-0.29
-2.05%
23.42%
2021-03-04
BV
Bazaarvoice
15.94
-0.32
-1.97%
11.78%
2021-03-04
CCRN
Cross Country Healthcare
11.68
-0.10
-0.85%
25.19%
2021-03-04
CTAS
Cintas
326.73
-9.58
-2.85%
18.79%
2021-03-04
CTSH
Cognizant Technology Solutions
72.40
-0.76
-1.04%
20.81%
2021-03-04
EFX
Equifax
163.83
-3.21
-1.92%
3.53%
2021-03-04
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
EPAM
EPAM Systems
359.50
-19.29
-5.09%
54.66%
2021-03-04
HSII
Heidrick & Struggles International
35.91
-0.01
-0.03%
56.88%
2021-03-04
IDR
Indra Sistemas
7.56
0.03
0.33%
-26.32%
2021-03-04
INFO
IHS Markit Ltd
89.25
-0.24
-0.27%
24.13%
2021-03-04
IT
Gartner
177.77
-4.86
-2.66%
41.56%
2021-03-04
KELYA
Kelly Services
21.80
-0.03
-0.14%
40.37%
2021-03-04
KFRC
Kforce
52.03
-1.39
-2.60%
62.24%
2021-03-04
KFY
Korn Ferry International
59.87
-1.58
-2.57%
67.05%
2021-03-04
LQDT
Liquidity Services
16.09
-0.42
-2.54%
278.59%
2021-03-04
MAN
ManpowerGroup
95.11
-0.92
-0.96%
33.17%
2021-03-04
MANH
Manhattan Associates
114.36
-5.75
-4.79%
69.32%
2021-03-04
MCO
Moody's
278.01
0.01
0.004%
10.06%
2021-03-04
NCR
NCR
34.15
-1.65
-4.61%
45.94%
2021-03-04
NLSN
Nielsen
23.86
-0.24
-1.00%
43.30%
2021-03-04
NSP
Insperity
87.72
-1.51
-1.69%
36.51%
2021-03-04
PAYX
Paychex
89.31
-1.17
-1.29%
12.59%
2021-03-04
PRFT
Perficient
55.03
-1.06
-1.89%
28.51%
2021-03-04
RHI
Robert Half International
75.80
-1.11
-1.44%
58.94%
2021-03-04
SPGI
S&P Global Inc
327.54
1.01
0.31%
17.64%
2021-03-04
SRCL
Stericycle
66.29
-0.33
-0.50%
8.94%
2021-03-04
STRA
Strayer Education
80.68
1.62
2.05%
-46.71%
2021-03-04
TBI
Trueblue
20.72
-0.03
-0.14%
42.80%
2021-03-04
TNET
TriNet
76.25
-4.08
-5.08%
42.42%
2021-03-04
TRI
Thomson Reuters
109.20
-1.47
-1.33%
7.12%
2021-03-04
VNET
21Vianet
32.76
-2.07
-5.94%
114.68%
2021-03-04
VRSK
Verisk Analytics
161.65
-3.16
-1.92%
-2.01%
2021-03-04
Prix
Journée
An
Date
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
ASGN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19374
0.0029
-0.24%
GBPUSD
1.38582
0.0036
-0.26%
AUDUSD
0.76916
0.0023
-0.30%
NZDUSD
0.71466
0.0032
-0.45%
USDJPY
108.31
0.3520
0.33%
USDCNY
6.48565
0.0047
-0.07%
USDCHF
0.93036
0.0010
0.11%
USDCAD
1.26817
0.0010
0.08%
USDMXN
21.1875
0.0585
0.28%
USDINR
72.8750
0.1420
0.20%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4411
0.2677
-0.36%
DXY
91.858
0.2266
0.25%
BTCUSD
47,090.00
1,271
-2.63%
[+]
Actuel
Chg
%Chg
Dow Jones
30,768
156
-0.51%
S&P 500
3,749.32
19
-0.51%
NASDAQ 100
12,387
77
-0.62%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,596
55
-0.82%
DAX
13,910
146
-1.04%
CAC 40
5,777
54
-0.93%
FTSE MIB
22,954
134
-0.58%
IBEX 35
8,276
78
-0.93%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,699
147
-0.29%
MOEX
3,381
17
-0.50%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.6400
0.82
1.28%
Brent
67.7200
0.98
1.47%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0197
0.02
1.09%
Heating oil
1.9131
0.02
0.90%
Gold
1,694.25
2.94
-0.17%
Silver
25.193
0.12
-0.45%
Copper
4.0265
0.08
2.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
0.50
-0.04%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.04%
Belgium
0.01
0.019
0.06%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.11%
Norway
1.50
0.029
0.00%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]