Forrester Research

FORR

41.54

Variation Quotidienne:

-0.62 -1.47%

Annuel:

-2.26%

Ok

width

height

		Prix			Journée	An	Capital	Date
FORR	Forrester Research	41.54		-0.62	-1.47%	-2.26%	834M	2019-12-13
HHS	Harte Hanks	3.10		0.05	1.64%	2.31%	46.1M	2019-12-13
IT	Gartner	157.67		0.26	0.17%	13.33%	14.5B	2019-12-13
NLSN	Nielsen	19.95		-0.05	-0.25%	-22.43%	9.66B	2019-12-13
SCOR	Comscore	4.29		0.38	8.81%	-71.25%	1.04B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11361	0.0017	0.15%
GBPUSD	1.33470	0.0014	0.11%
AUDUSD	0.68841	0.0012	0.18%
NZDUSD	0.66093	0.0019	0.29%
USDJPY	109.42	0.0840	0.08%
USDCNY	7.00380	0.0032	0.05%
USDCHF	0.98338	0.0005	-0.05%
USDCAD	1.31371	0.0030	-0.23%
USDMXN	19.0479	0.0445	0.23%
USDINR	70.9780	0.1830	0.26%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7348	0.1567	-0.25%
DXY	97.058	0.1143	-0.12%
BTCUSD	7,045.00	14	-0.20%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,204	65	0.23%
S&P 500	3,182	13	0.40%
NASDAQ 100	8,527	39	0.45%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,504	155	2.11%
DAX	13,367	98	0.74%
CAC 40	5,974	54	0.92%
FTSE MIB	23,474	145	0.62%
IBEX 35	9,640	84	0.88%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.34%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1795	0.18	0.31%
Brent	65.1883	0.35	0.54%
Natural gas	2.2957	0.00	-0.19%
Gasoline	1.6615	0.01	0.58%
Heating oil	1.9979	0.01	0.61%
Gold	1,480.11	1.00	0.07%
Silver	17.0375	0.08	0.50%
Copper	2.8126	0.03	1.00%
Soybeans	916.7899	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	539.2459	10.71	2.03%
Cotton	67.13	0.33	0.49%
Rice	12.5600	0.05	0.36%
Coffee	127.45	2.00	-1.55%
[+]