FORR Forrester Research | Prix De L'Action

Name: FORR Forrester Research | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,FORR,Forrester,Research,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

FORR

31.69

Variation Quotidienne:

-0.84 -2.58%

Annuel:

-32.87%

width

height

Preview

		Prix		Journée	An	Date
FORR	Forrester Research	31.69	-0.84	-2.58%	-32.87%	2020-07-07
HHS	Harte Hanks	2.70	-0.19	-6.57%	0%	2020-07-07
IT	Gartner	122.32	-0.21	-0.17%	-27.01%	2020-07-07
NLSN	Nielsen	14.61	-0.43	-2.86%	-34.86%	2020-07-07
SCOR	Comscore	2.88	-0.47	-13.95%	47.31%	2020-07-07

		Prix			Journée	An	Date
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	Actuel	Chg	%Chg
EURUSD	1.12760	0.0002	-0.02%
GBPUSD	1.25550	0.0008	0.07%
AUDUSD	0.69378	0.0011	-0.16%
NZDUSD	0.65408	0.0014	-0.22%
USDJPY	107.53	0.0450	-0.04%
USDCNY	7.02060	0.0037	-0.05%
USDCHF	0.94236	0.0000	0.00%
USDCAD	1.36063	0.0006	0.04%
USDMXN	22.8123	0.0251	0.11%
USDINR	74.9375	0.1325	0.18%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4545	0.0529	-0.07%
DXY	96.945	0.0641	0.07%
BTCUSD	9,260.57	3	0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,853	37	-0.14%
S&P 500	3,147	2	0.05%
NASDAQ 100	10,562	38	0.36%
NIKKEI 225	22,471	115	-0.51%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,930	83	-1.37%
SHANGHAI	3,370	25	0.74%
SENSEX	36,695	20	0.06%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4500	0.17	-0.42%
Brent	42.9200	0.16	-0.37%
Natural gas	1.8660	0.01	-0.53%
Gasoline	1.2771	0.00	0.34%
Heating oil	1.2395	0.00	0.15%
Gold	1,795.05	0.05	0.00%
Silver	18.2920	0.02	0.09%
Copper	2.7805	0.01	0.25%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.0000	2.50	-0.51%
Cotton	61.87	1.37	-2.17%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Actuel	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.000	0.00%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.37	0.000	0.11%
[+]