Banco Bilbaoizcaya Argentaria - Prix De L'Action

Prix De L'Action
13.40
Variation Quotidienne
0.15 1.13%
Mensuellement
-7.71%
Annuel
27.62%
Q2 Prévisions
12.74


Prix Chg Journée An Date
Barclays 275.40 -3.80 -1.36% 53.05% 2025-04-16
Banco Bilbaoizcaya Argentaria 13.40 0.15 1.13% 27.62% 2025-04-15
Bankinter 9.90 -0.15 -1.50% 43.29% 2025-04-16
Banco Macro 88.64 -2.36 -2.59% 84.55% 2025-04-15
BNP Paribas 71.01 0.43 0.61% 10.69% 2025-04-16
Scotiabank 46.89 0.02 0.04% 1.10% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
CaixaBank 6.78 -0.08 -1.11% 44.40% 2025-04-16
CIBC 81.50 0.80 0.99% 25.50% 2025-04-15
Grupo Financiero Galicia 59.49 -1.94 -3.16% 114.22% 2025-04-15
Societe Generale 39.63 -0.65 -1.61% 64.03% 2025-04-16
HDFC Bank 69.45 2.01 2.98% 22.90% 2025-04-15
HSBC Holdings 778.00 -5.50 -0.70% 22.31% 2025-04-16
Icici 31.86 0.58 1.85% 24.99% 2025-04-15
Ing Groep 18.54 0.26 1.42% 18.54% 2025-04-15
Intesa Sanpaolo 4.32 -0.03 -0.78% 31.01% 2025-04-16
Itau Unibanco Holding 5.59 0.03 0.54% -6.83% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Lloyds Banking 3.77 0.10 2.72% 53.88% 2025-04-15
Mizuho Financial 4.83 0.10 2.11% 25.13% 2025-04-15
National Bank Of Canada 114.53 0.90 0.79% 3.36% 2025-04-15
Royal Bank Of Canada 115.16 -0.18 -0.15% 17.55% 2025-04-15
Banco Sabadell 2.45 -0.04 -1.53% 69.93% 2025-04-16
Banco Santander 5.97 -0.04 -0.62% 35.11% 2025-04-16
TD Bank 83.56 0.37 0.44% 7.72% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15