Banco Bilbaoizcaya Argentaria - Prix De L'Action

Prix De L'Action
15.10
Variation Quotidienne
0.13 0.87%
Mensuellement
10.22%
Annuel
39.43%
Q2 Prévisions
14.96

Prix Chg Journée An Date
Barclays 325.92 -0.13 -0.04% 48.15% 2025-05-30
Banco Bilbaoizcaya Argentaria 15.10 0.13 0.87% 39.43% 2025-05-29
Bankinter 11.33 -0.08 -0.66% 39.53% 2025-05-30
Banco Macro 84.69 -5.08 -5.66% 28.22% 2025-05-29
BNP Paribas 77.26 0.43 0.56% 14.12% 2025-05-30
Scotiabank 53.26 1.07 2.05% 13.66% 2025-05-29
Citigroup 75.54 0.57 0.76% 22.00% 2025-05-29
CaixaBank 7.45 -0.01 -0.19% 41.44% 2025-05-30
CIBC 93.71 -0.28 -0.30% 35.44% 2025-05-29
Grupo Financiero Galicia 58.23 -2.36 -3.90% 57.89% 2025-05-29
Societe Generale 48.20 -0.14 -0.28% 75.96% 2025-05-30
HDFC Bank 74.70 0.56 0.75% 31.05% 2025-05-29
HSBC Holdings 877.55 6.15 0.71% 26.01% 2025-05-30
Icici 34.29 -0.06 -0.17% 28.72% 2025-05-29
Ing Groep 21.15 0.16 0.76% 18.95% 2025-05-29
Intesa Sanpaolo 4.90 0.05 1.02% 35.90% 2025-05-30
Itau Unibanco Holding 6.63 -0.01 -0.15% 9.23% 2025-05-29
JPMorgan 264.24 0.99 0.38% 32.75% 2025-05-29
Lloyds Banking 4.21 0.03 0.72% 50.36% 2025-05-29
Mizuho Financial 5.49 -0.07 -1.26% 36.23% 2025-05-29
National Bank Of Canada 133.57 -0.72 -0.54% 15.12% 2025-05-29
Royal Bank Of Canada 124.87 -4.17 -3.23% 21.41% 2025-05-29
Banco Sabadell 2.79 0.01 0.20% 44.16% 2025-05-30
Banco Santander 7.06 0.03 0.48% 46.12% 2025-05-30
TD Bank 94.92 0.68 0.72% 26.27% 2025-05-29
US Bancorp 43.77 0.57 1.32% 11.32% 2025-05-29