BNP Paribas

BNP

51.09

Variation Quotidienne:

0.34 0.67%

Changement Annuel:

14.07%

Ok

width

height

		Prix			Journée	An	Capital	Date
ACA	Credit Agricole	12.58		0.02	0.16%	16.72%	43.3B	2019-11-20
GLE	Societe Generale	28.38		0	0%	-13.35%	36.2B	2019-11-20
ABD	Aberdeen New Dawn	252.00		0	0%	18.87%	332M	2019-11-20
TPEIR	Piraeus Bank	3.11		-0.07	-2.08%	223.96%	1.04B	2019-11-20
EUROB	Eurobank Ergasias	0.97		-0.01	-1.37%	118.61%	1.58B	2019-11-20
BNP	BNP Paribas	51.09		0.34	0.67%	14.07%	80.3B	2019-11-20

		Prix			Journée	An	Date
N100	Euronext 100	1125		-3.57	-0.32%	16.24%	2019-11-20
SX5E	Euro Stoxx 50	3674		-15.16	-0.41%	16.51%	2019-11-20
CAC	CAC 40	5878		-6.61	-0.11%	18.14%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10704	0.0008	-0.07%
GBPUSD	1.29220	0.0008	-0.06%
AUDUSD	0.67969	0.0026	-0.38%
NZDUSD	0.64138	0.0016	-0.25%
USDJPY	108.62	0.1410	0.13%
USDCNY	7.04019	0.0057	0.08%
USDCHF	0.99178	0.0014	0.14%
USDCAD	1.33081	0.0038	0.29%
USDMXN	19.4745	0.1111	0.57%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8935	0.0647	0.10%
DXY	97.927	0.0709	0.07%
USDKRW	1,170.89	1.3021	0.11%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,793	124	-0.45%
S&P 500	3,107	13	-0.43%
NASDAQ 100	8,274	62	-0.74%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,256	61	-0.84%
DAX	13,132	84	-0.63%
CAC 40	5,878	30	-0.50%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	16,984	27	-0.16%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	0.00%
South Korea	1.68	0.057	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.0230	1.70	3.07%
Brent	62.4763	1.61	2.65%
Natural gas	2.5525	0.05	1.88%
Gasoline	1.6535	0.06	3.74%
Heating oil	1.8937	0.04	1.94%
Gold	1,468.33	2.80	-0.19%
Silver	17.1266	0.02	-0.14%
Copper	2.6391	0.01	-0.45%
Soybeans	902.8024	7.56	-0.83%
Live Cattle	119.1418	0.90	0.76%
Wheat	515.7397	2.69	0.52%
Cotton	62.23	1.21	-1.91%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]