BNP Paribas - Prix De L'Action

Prix De L'Action
75.74
Variation Quotidienne
-0.20 -0.27%
Mensuellement
-3.52%
Annuel
22.32%
Q3 Prévisions
76.11

Prix Chg Journée An Date
ABN Amro 24.77 -0.06 -0.25% 61.99% 2025-09-03
Credit Agricole 15.42 0.01 0.06% 9.87% 2025-09-03
Julius Baer Gruppe 56.86 -0.56 -0.98% 19.38% 2025-09-02
Barclays 360.53 0.83 0.23% 61.16% 2025-09-03
Banco Bilbao Vizcaya Argentaria 15.37 -0.08 -0.49% 69.85% 2025-09-03
BCP 0.72 -0.01 -0.69% 72.79% 2025-09-03
BNP Paribas 75.74 -0.20 -0.27% 22.32% 2025-09-03
CaixaBank 8.42 -0.03 -0.31% 59.30% 2025-09-03
Danske Bank 259.70 0.40 0.15% 23.43% 2025-09-03
Deutsche Boerse 243.90 -0.30 -0.12% 19.73% 2025-09-03
Deutsche Bank 29.50 -0.20 -0.66% 103.73% 2025-09-03
DNB 264.90 -0.80 -0.30% 22.36% 2025-09-03
Erste Bank 81.82 0.22 0.27% 69.12% 2025-09-03
Eurobank Ergasias 3.15 -0.01 -0.28% 55.22% 2025-09-03
Societe Generale 52.41 -0.09 -0.17% 144.00% 2025-09-03
HSBC Holdings 952.70 6.20 0.66% 44.63% 2025-09-03
ING 20.46 0.03 0.12% 27.18% 2025-09-03
Intesa Sanpaolo 5.31 0.001 0.02% 43.08% 2025-09-03
Jyske Bank 684.00 -1.00 -0.15% 27.37% 2025-09-03
KBC Groep 99.26 -0.32 -0.32% 46.62% 2025-09-03
Lloyds Banking 78.18 -0.32 -0.41% 37.01% 2025-09-03
London Stock Exchange 9,111.00 17.00 0.19% -10.15% 2025-09-03
Munich RE 526.64 -6.16 -1.16% 6.89% 2025-09-03
Nordea Bank Abp 13.20 -0.08 -0.57% 24.31% 2025-09-03
Raiffeisen Bank International 28.79 0.25 0.86% 62.54% 2025-09-03
AXA 39.01 -0.19 -0.48% 13.04% 2025-09-03
Banco Sabadell 3.17 -0.02 -0.66% 72.94% 2025-09-03
Banco Santander 8.05 0.003 0.04% 84.94% 2025-09-03
Skandinaviska Enskilda Banken 175.45 0.70 0.40% 13.52% 2025-09-03
Svenska Handelsbanken 121.00 0.15 0.12% 14.91% 2025-09-03
Standard Chartered 1,366.50 -3.00 -0.22% 82.20% 2025-09-03
Swedbank 265.00 -0.10 -0.04% 22.35% 2025-09-03
Piraeus Bank 6.65 -0.002 -0.03% 67.34% 2025-09-03
UBS 31.82 0.18 0.57% 26.77% 2025-09-03
UniCredit 65.71 0.55 0.84% 78.75% 2025-09-03

Prix Journée An Date
EU100 1586 10.90 0.69% 8.21% 2025-09-03
EU50 5332 40.35 0.76% 9.97% 2025-09-03
FR40 7716 61.65 0.81% 2.87% 2025-09-03
Euro Stoxx Banks 223 -0.22 -0.10% 58.26% 2025-09-03
EU600 546 2.57 0.47% 6.01% 2025-09-03