Citigroup - Prix De L'Action

Prix De L'Action
69.60
Variation Quotidienne
-0.64 -0.91%
Mensuellement
18.41%
Annuel
12.24%
Q2 Prévisions
69.06


Prix Chg Journée An Date
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Evercore Partners 205.70 -6.17 -2.91% 6.53% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
HSBC Holdings 846.50 1.10 0.13% 18.79% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
Lazard 39.98 -0.51 -1.26% 2.96% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Moelis & Company 52.42 -1.03 -1.93% 0.75% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Rocket Companies 11.52 -0.41 -3.44% -16.61% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
Standard Chartered 1,056.00 -40.50 -3.69% 40.69% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
UBS 25.41 -0.04 -0.16% -5.15% 2025-05-06
UMB Financial 100.09 -0.91 -0.90% 21.75% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Prix Journée An Date
US500 5640 -43.47 -0.77% 8.72% 2025-05-07
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US Bank Index 62 -0.65 -1.04% 15.91% 2025-05-06