Citigroup - Prix De L'Action

Prix De L'Action
75.45
Variation Quotidienne
2.34 3.20%
Mensuellement
10.29%
Annuel
21.01%
Q2 Prévisions
72.13

Prix Chg Journée An Date
Aktia Bank 9.60 0 0% 0.52% 2025-05-28
Ally Financial 34.78 1.20 3.57% -8.76% 2025-05-27
Apollo Global Management 133.17 2.30 1.76% 15.20% 2025-05-27
American Express 293.80 8.21 2.87% 23.97% 2025-05-27
Bank Of America 44.19 0.98 2.27% 12.44% 2025-05-27
Barclays 328.70 0.60 0.18% 53.49% 2025-05-28
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
BNP Paribas 77.71 0.29 0.37% 16.11% 2025-05-28
BRD 18.96 0.30 1.61% 1.07% 2025-05-26
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Citigroup 75.45 2.34 3.20% 21.01% 2025-05-27
Commerzbank 27.08 -0.01 -0.04% 75.90% 2025-05-28
Citizens Financial 40.42 0.81 2.04% 14.46% 2025-05-27
Carlyle 46.14 1.87 4.22% 7.08% 2025-05-27
Comerica 57.39 1.16 2.06% 13.15% 2025-05-27
Capital One Financial 192.19 7.34 3.97% 39.58% 2025-05-27
Deutsche Bank 24.77 -0.03 -0.12% 61.52% 2025-05-28
Ecobank Transnational Incorporated 29.50 0 0% 36.26% 2025-05-27
Evercore Partners 234.48 8.38 3.71% 16.09% 2025-05-27
Fifth Third Bancorp 38.14 0.94 2.53% 4.05% 2025-05-27
Goldman Sachs 615.92 16.74 2.79% 34.06% 2025-05-27
Huntington Bancshares 15.76 0.44 2.87% 15.37% 2025-05-27
HSBC Holdings 869.70 2.30 0.27% 26.95% 2025-05-28
ING 18.84 0.02 0.11% 16.64% 2025-05-28
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
KeyCorp 15.77 0.12 0.77% 8.84% 2025-05-27
KKR 120.92 3.74 3.19% 14.68% 2025-05-27
Lazard 44.55 1.55 3.60% 8.26% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
Moelis & Company 58.37 1.82 3.22% 0.92% 2025-05-27
Morgan Stanley 129.13 2.94 2.33% 30.94% 2025-05-27
M&T Bank 184.19 4.54 2.53% 22.24% 2025-05-27
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Regions Financial 21.66 0.41 1.93% 13.31% 2025-05-27
Rocket Companies 13.06 0.38 2.96% -5.64% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
Standard Chartered 1,159.50 1.00 0.09% 50.51% 2025-05-28
Sterling Bank 5.67 -0.18 -3.08% 35.00% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
Synchrony Financial 59.05 2.25 3.95% 36.27% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
UBS 26.53 0.01 0.02% -4.96% 2025-05-28
UMB Financial 105.31 3.81 3.75% 30.69% 2025-05-27
Unicaja Banco 1.94 0.01 0.28% 47.57% 2025-05-28
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 24.33% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
US500 5917 118.73 2.05% 12.34% 2025-05-28
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US Bank Index 66 1.50 2.32% 23.99% 2025-05-27