Citigroup - Prix De L'Action

Prix De L'Action
86.76
Variation Quotidienne
0.49 0.57%
Mensuellement
13.37%
Annuel
34.57%
Q3 Prévisions
84.35

Prix Chg Journée An Date
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
American Express 324.85 2.32 0.72% 38.11% 2025-07-02
Bank Of America 48.70 0.55 1.14% 19.16% 2025-07-02
Barclays 325.85 -3.85 -1.17% 49.37% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,066.27 12.00 1.14% 35.19% 2025-07-02
BNP Paribas 76.59 1.39 1.85% 22.09% 2025-07-02
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Commerzbank 27.54 0.84 3.15% 88.89% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Deutsche Bank 24.59 0.33 1.34% 56.15% 2025-07-02
Ecobank Transnational Incorporated 30.95 -0.05 -0.16% 44.96% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Goldman Sachs 718.50 12.04 1.70% 53.69% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
HSBC Holdings 884.10 13.50 1.55% 29.01% 2025-07-02
ING 18.93 0.30 1.61% 14.99% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 292.48 2.07 0.71% 40.21% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Mastercard 560.05 -4.56 -0.81% 25.28% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 142.55 1.48 1.05% 42.27% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
PNC 195.55 3.03 1.57% 23.94% 2025-07-02
PayPal 76.55 1.26 1.67% 28.44% 2025-07-02
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Charles Schwab 91.53 0.36 0.39% 24.46% 2025-07-02
Standard Chartered 1,192.50 10.50 0.89% 65.03% 2025-07-02
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
UBS 27.58 0.94 3.53% 1.03% 2025-07-02
UMB Financial 109.08 0.94 0.87% 30.31% 2025-07-02
Unicaja Banco 1.99 0.01 0.45% 56.40% 2025-07-02
US Bancorp 47.34 0.85 1.83% 19.82% 2025-07-02
Visa 351.43 -4.04 -1.14% 30.61% 2025-07-02
Wells Fargo 82.34 0.85 1.04% 35.79% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

Prix Journée An Date
US500 6220 22.44 0.36% 12.34% 2025-07-02
US2000 2216 18.51 0.84% 8.81% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02