Citigroup - Prix De L'Action


Prix Chg Journée An Date
Aktia Bank 10.46 -0.02 -0.19% 13.08% 2025-09-02
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Barclays 363.40 -3.90 -1.06% 62.92% 2025-09-02
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
BNP Paribas 76.45 -0.60 -0.78% 23.95% 2025-09-02
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Commerzbank 32.69 -0.69 -2.07% 149.73% 2025-09-02
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Carlyle 64.56 0.14 0.22% 60.88% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Deutsche Bank 29.78 -0.43 -1.42% 105.15% 2025-09-02
Ecobank Transnational Incorporated 36.10 -0.45 -1.23% 71.90% 2025-09-01
Evercore Partners 321.55 -3.80 -1.17% 30.85% 2025-08-29
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
HSBC Holdings 956.10 2.50 0.26% 45.22% 2025-09-02
ING 20.59 0.08 0.37% 26.79% 2025-09-02
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
Lazard 57.16 -0.59 -1.02% 14.07% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Moelis & Company 72.11 -0.83 -1.14% 7.97% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
Rocket Companies 0.01 0 0% -99.93% 2025-09-02
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
Standard Chartered 1,382.50 5.50 0.40% 83.36% 2025-09-02
Sterling Bank 7.50 -0.30 -3.85% 87.50% 2025-09-01
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29
UBS 31.92 -0.41 -1.27% 25.08% 2025-09-02
UMB Financial 121.90 -0.35 -0.28% 17.68% 2025-08-29
Unicaja Banco 2.37 -0.01 -0.34% 100.51% 2025-09-02
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Prix Journée An Date
US500 6426 -41.60 -0.64% 16.22% 2025-09-02
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US Bank Index 78 0.11 0.14% 30.30% 2025-08-29