Citigroup - Prix De L'Action

Prix De L'Action
77.81
Variation Quotidienne
-0.16 -0.21%
Mensuellement
2.29%
Annuel
29.45%
Q2 Prévisions
75.86

Prix Chg Journée An Date
Aktia Bank 9.44 -0.02 -0.21% 1.29% 2025-06-17
Ally Financial 36.27 -0.35 -0.96% -8.75% 2025-06-17
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
American Express 294.26 0.32 0.11% 28.99% 2025-06-17
Bank Of America 44.50 0.13 0.29% 12.66% 2025-06-17
Barclays 322.50 -3.10 -0.95% 56.55% 2025-06-17
Bank Of New York Mellon 90.10 -0.34 -0.37% 54.89% 2025-06-17
BlackRock 973.38 -7.73 -0.79% 24.21% 2025-06-17
BNP Paribas 76.05 -1.46 -1.88% 27.89% 2025-06-17
BRD 18.74 -0.04 -0.21% -1.37% 2025-06-13
Blackstone 136.24 -1.70 -1.23% 11.49% 2025-06-17
Citigroup 77.81 -0.16 -0.21% 29.45% 2025-06-17
Commerzbank 27.56 -1.09 -3.80% 95.39% 2025-06-17
Citizens Financial 40.68 -0.34 -0.83% 17.95% 2025-06-17
Carlyle 46.66 -0.38 -0.81% 17.95% 2025-06-17
Comerica 55.42 -0.02 -0.04% 17.84% 2025-06-17
Capital One Financial 195.86 -1.72 -0.87% 42.70% 2025-06-17
Deutsche Bank 24.00 -0.45 -1.83% 63.68% 2025-06-17
Ecobank Transnational Incorporated 29.10 -0.90 -3.00% 36.30% 2025-06-17
Evercore Partners 245.22 -2.76 -1.11% 22.45% 2025-06-17
Fifth Third Bancorp 38.39 0.07 0.18% 6.77% 2025-06-17
Goldman Sachs 629.79 2.77 0.44% 40.00% 2025-06-17
Huntington Bancshares 15.59 -0.11 -0.70% 25.27% 2025-06-17
HSBC Holdings 865.20 -10.40 -1.19% 26.03% 2025-06-17
ING 17.95 -0.22 -1.21% 13.77% 2025-06-17
Invesco 14.68 -0.15 -0.98% -0.54% 2025-06-17
JPMorgan 270.53 0.42 0.16% 38.92% 2025-06-17
KeyCorp 15.83 -0.10 -0.60% 16.65% 2025-06-17
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
Lazard 43.42 -0.76 -1.71% 17.66% 2025-06-17
Mastercard 567.80 -0.37 -0.07% 26.24% 2025-06-17
Moelis & Company 56.37 -0.31 -0.55% 7.65% 2025-06-17
Morgan Stanley 130.64 -0.10 -0.08% 34.58% 2025-06-17
M&T Bank 179.01 -1.10 -0.61% 23.68% 2025-06-17
Northern 110.64 -0.28 -0.25% 33.50% 2025-06-17
PNC 174.21 -0.83 -0.47% 12.87% 2025-06-17
PayPal 71.64 -0.54 -0.75% 19.24% 2025-06-17
Regions Financial 21.62 -0.01 -0.02% 14.36% 2025-06-17
Rocket Companies 13.37 -0.37 -2.69% -8.43% 2025-06-17
Charles Schwab 88.81 -0.13 -0.15% 21.96% 2025-06-17
Standard Chartered 1,159.50 -20.50 -1.74% 60.60% 2025-06-17
Sterling Bank 5.10 -0.40 -7.27% 15.38% 2025-06-17
State Street 97.02 -0.37 -0.38% 35.25% 2025-06-17
Synchrony Financial 60.80 -0.44 -0.71% 39.55% 2025-06-17
T. Rowe Price 92.24 -0.97 -1.04% -21.20% 2025-06-17
UBS 25.90 -0.22 -0.84% -6.16% 2025-06-17
UMB Financial 99.65 -1.08 -1.07% 23.54% 2025-06-17
Unicaja Banco 1.89 -0.02 -0.92% 51.61% 2025-06-17
US Bancorp 42.99 -0.14 -0.32% 9.89% 2025-06-17
Visa 357.48 2.34 0.66% 31.85% 2025-06-17
Wells Fargo 72.95 -0.06 -0.08% 25.32% 2025-06-17
Zions Bancorporation 47.79 -0.06 -0.13% 15.88% 2025-06-17

Prix Journée An Date
US500 6024 -8.95 -0.15% 9.79% 2025-06-17
US2000 2121 -3.28 -0.15% 4.72% 2025-06-17
US Bank Index 66 -0.21 -0.32% 25.65% 2025-06-17