Prix De L'Action
53.06
Variation Quotidienne
-0.92%
Annuel
-24.03%

Prix Journée An
Ally Financial 35.81 -0.49 -1.35% -30.07%
Apollo Global Management 57.74 -1.81 -3.04% 3.16%
American Express 162.88 -1.77 -1.08% 1.96%
Bank Of America 35.77 -0.51 -1.41% -11.00%
Barclays 166.44 -2.06 -1.22% -7.18%
Truist Financial 51.45 0.25 0.49% -6.52%
Bank Of New York Mellon 43.97 -0.69 -1.54% -16.67%
BlackRock 724.64 -20.58 -2.76% -20.99%
BNP Paribas 47.49 -1.54 -3.14% -8.85%
Blackstone 103.80 -3.54 -3.30% -5.95%
Citigroup 53.06 -0.49 -0.92% -24.03%
Citizens Financial 39.24 -0.50 -1.26% -6.30%
Carlyle 34.63 0.40 1.17% -25.16%
Comerica 85.30 -1.29 -1.49% 20.29%
Capital One Financial 112.59 -1.27 -1.11% -33.03%
Credit Suisse 5.10 -0.15 -2.78% -45.39%
Deutsche Bank 8.50 -0.37 -4.16% -18.75%
Discover Financial Services 107.22 -1.25 -1.15% -14.77%
Evercore Partners 103.89 -1.13 -1.07% -20.31%
Fifth Third Bancorp 36.68 -0.63 -1.69% -1.85%
First Republic Bank 164.13 -1.89 -1.14% -15.60%
Goldman Sachs 349.53 -4.99 -1.41% -11.71%
Huntington Bancshares 14.16 -0.18 -1.22% -3.18%
HSBC Holdings 537.50 -3.20 -0.59% 35.68%
ING Groep 9.09 -0.18 -1.98% -19.84%
Invesco 18.24 -0.44 -2.36% -23.97%
JPMorgan 119.83 -1.81 -1.49% -22.33%
KEY 19.37 -0.27 -1.37% -1.87%
KKR & Co LP 53.93 -1.90 -3.40% -14.82%
Lazard 38.98 0.04 0.10% -14.56%
Mastercard 355.26 -2.10 -0.59% 0.08%
Moelis & Company 47.41 0 0% -19.85%
Morgan Stanley 90.39 -1.34 -1.46% -10.20%
M&T Bank 189.34 -1.84 -0.96% 40.61%
Northern 101.33 -1.37 -1.34% -10.83%
PNC 171.85 -1.65 -0.95% -7.52%
PayPal 96.94 -2.92 -2.92% -64.49%
Royal Bank 262.00 -1.20 -0.46% 23.12%
Regions Financial 22.74 -0.23 -0.98% 13.50%
Charles Schwab 74.58 -1.17 -1.54% 3.63%
SVB Financial 439.81 -17.65 -3.86% -20.17%
Standard Chartered 588.60 -6.80 -1.14% 31.47%
State Street 72.59 -1.62 -2.18% -15.69%
Synchrony Financial 34.70 -0.67 -1.89% -29.47%
T. Rowe Price 128.30 -3.47 -2.63% -40.46%
UBS 15.81 -0.27 -1.68% 3.91%
UMB Financial 98.81 0.11 0.11% 10.65%
US Bancorp 48.63 -0.38 -0.78% -12.66%
Visa 213.89 -1.36 -0.63% -7.55%
Wells Fargo 45.64 -0.50 -1.08% -3.75%
Zions Bancorporation 58.07 -0.72 -1.22% 7.80%

Prix Journée An
US500 4241 -42.53 -0.99% -4.52%
US2000 1967 -33.56 -1.68% -9.25%