Prix De L'Action
63.13
Variation Quotidienne
0.38 0.61%
Mensuellement
13.77%
Annuel
37.39%
Q1 Prévisions
63.02
Prix Journée An Date
AKTAV Aktia Bank 10.04 0.10 1.01% 7.61% 2024-03-28
ALLY Ally Financial 40.52 0.71 1.78% 62.47% 2024-03-28
APO Apollo Global Management 112.94 -0.64 -0.56% 86.19% 2024-03-28
AXP American Express 227.12 -0.63 -0.28% 38.83% 2024-03-28
BAC Bank Of America 37.77 -0.04 -0.11% 31.74% 2024-03-28
BARC Barclays 183.48 1.96 1.08% 29.19% 2024-03-28
BK Bank Of New York Mellon 57.47 0.54 0.94% 27.53% 2024-03-28
BLK BlackRock 833.20 -1.92 -0.23% 26.78% 2024-03-28
BNP BNP Paribas 65.87 1.20 1.85% 23.41% 2024-03-28
BRD BRD 21.50 0.45 2.14% 79.47% 2024-03-28
BX Blackstone 130.95 0.06 0.05% 53.73% 2024-03-28
C Citigroup 63.13 0.38 0.61% 37.39% 2024-03-28
CBK Commerzbank 12.69 -0.05 -0.35% 34.17% 2024-03-28
CFG Citizens Financial 36.05 0.23 0.63% 15.79% 2024-03-28
CG Carlyle 47.00 0.22 0.47% 53.44% 2024-03-28
CMA Comerica 54.84 0.61 1.12% 22.66% 2024-03-28
COF Capital One Financial 148.58 4.07 2.81% 57.86% 2024-03-28
DBK Deutsche Bank 14.59 -0.02 -0.14% 59.60% 2024-03-28
DFS Discover Financial Services 130.93 2.93 2.29% 34.04% 2024-03-28
EVR Evercore Partners 193.36 1.15 0.60% 72.73% 2024-03-28
FITB Fifth Third Bancorp 37.14 0.40 1.08% 37.38% 2024-03-28
GS Goldman Sachs 417.09 1.84 0.44% 30.05% 2024-03-28
HBAN Huntington Bancshares 13.85 0.06 0.40% 22.09% 2024-03-28
HSBA HSBC Holdings 619.50 4.50 0.73% 11.82% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
IVZ Invesco 16.62 0.17 1.00% 3.46% 2024-03-28
JPM JPMorgan 199.81 0.29 0.15% 54.72% 2024-03-28
KEY KeyCorp 15.71 0.07 0.42% 23.95% 2024-03-28
KKR KKR 100.64 0.13 0.13% 96.83% 2024-03-28
LAZ Lazard 42.17 0.79 1.91% 29.28% 2024-03-28
MA Mastercard 479.65 1.70 0.36% 33.41% 2024-03-28
MC Moelis & Company 57.64 0.15 0.26% 53.75% 2024-03-28
MS Morgan Stanley 94.00 0.50 0.53% 9.00% 2024-03-28
MTB M&T Bank 145.57 0.77 0.53% 18.93% 2024-03-28
NTRS Northern 88.65 0.90 1.03% 1.83% 2024-03-28
PNC PNC 161.16 1.19 0.74% 25.01% 2024-03-28
PYPL PayPal 67.08 0.51 0.77% -9.57% 2024-03-28
RF Regions Financial 20.85 0.17 0.82% 11.74% 2024-03-28
RKT Rocket Companies 14.54 -0.03 -0.21% 63.00% 2024-03-28
SCHW Charles Schwab 72.00 -0.38 -0.53% 30.41% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
STERLINGNG Sterling Bank 5.40 0 0% 237.50% 2024-03-28
STT State Street 77.03 0.15 0.19% 2.09% 2024-03-28
SYF Synchrony Financial 42.98 0.70 1.64% 50.00% 2024-03-28
TROW T. Rowe Price 121.56 0.70 0.58% 9.86% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
UMBF UMB Financial 86.88 1.27 1.48% 45.60% 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.24% 16.09% 2024-03-28
USB US Bancorp 44.63 0.63 1.43% 23.22% 2024-03-28
V Visa 278.67 -0.35 -0.13% 24.80% 2024-03-28
WFC Wells Fargo 57.86 0.25 0.43% 52.38% 2024-03-28
ZION Zions Bancorporation 43.18 0.03 0.07% 39.11% 2024-03-28

Prix Journée An Date
SPX US500 5254 5.40 0.10% 30.43% 2024-03-28
RTY US2000 2128 13.35 0.63% 20.10% 2024-03-28
BKX US Bank Index 54 0.30 0.56% 27.19% 2024-03-28